Manta Network

MANTA · 美元计价

$0.0633

-0.21% ≈ ￥0.41778 (-$0.00)

更新于 2026-10-29 20:45:02

24H 最高$0.06511

24H 最低$0.06215

今日开盘$0.06343

24H 成交量$18.87万

流通市值$3,106.90万

24H 涨跌额(-$0.00)

历史最高$4.05

最高日期2024-03-12

历史最低$0.054182

最低日期2026-08-14

MANTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
178	ATApro	$0.1438	$0.1453	$0.1381	$120.65万	$3,293.11万	2.50%
580	LAYERSolayer	$0.0635	$0.0652	$0.0624	$15.75万	$257.75万	-0.31%
541	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
223	USUALUsual	$0.01052	$0.01084	$0.01024	$83.92万	$2,111.78万	-2.05%
575	BARFC Barcelona Fan Token	$0.247	$0.254	$0.246	$16.22万	$727.24万	-1.98%
66	SOXSBDirexion Semiconductor Bear 3X	$42.81	$44.15	$39.26	$646.41万	$438.71万	3.41%
576	HIVEHive	$0.0481	$0.0493	$0.0472	$15.86万	$2,694.33万	-0.83%
44	ONDOOndo	$0.4152	$0.4305	$0.4022	$1,123.22万	$20.53亿	0.19%
257	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
436	BROCCOLI714BROCCOLI714	$0.01963	$0.02032	$0.01923	$30.45万	—	-1.60%
180	ARKARK	$0.1647	$0.173	$0.161	$119.10万	$3,304.62万	-1.67%
217	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
385	BERABerachain	$0.1488	$0.1567	$0.1454	$38.28万	$5,363.89万	-0.80%
691	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$1.99万	$4.94亿	0.00%
424	ZKPzkPass	$0.0418	$0.0433	$0.0405	$32.15万	$854.99万	-2.11%
134	BANKLorenzo Protocol	$0.0266	$0.0283	$0.0262	$204.71万	$2,132.27万	-5.34%
438	ANKRAnkr Network	$0.00402	$0.00414	$0.00393	$30.01万	$4,105.29万	0.50%
469	CYBERCYBER	$0.295	$0.305	$0.288	$27.20万	$1,846.44万	-0.34%
479	AVaulta	$0.0896	$0.0921	$0.0875	$25.93万	$1.53亿	-0.89%
465	BIGTIMEBig Time	$0.00693	$0.00715	$0.00666	$27.44万	$2,034.55万	0.00%