Lumia
LUMIA · 美元计价
$0.0823
-2.72%
≈ ￥0.54318
(-$0.00)
更新于 2026-10-29 10:00:01
24H 最高$0.0861
24H 最低$0.0821
今日开盘$0.0846
24H 成交量$82.81万
流通市值$2,027.57万
24H 涨跌额(-$0.00)
历史最高$2.49
最高日期2024-12-04
历史最低$0.055025
最低日期2026-02-28
LUMIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
ATApro
|
$0.1437 | $0.1453 | $0.1337 | $112.02万 | $3,293.11万 | 7.08% |
| 604 |
LAYERSolayer
|
$0.0629 | $0.0652 | $0.0629 | $12.96万 | $257.75万 | -2.78% |
| 523 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 273 |
USUALUsual
|
$0.01042 | $0.01089 | $0.0104 | $65.25万 | $2,111.78万 | -4.14% |
| 569 |
BARFC Barcelona Fan Token
|
$0.251 | $0.254 | $0.247 | $15.74万 | $727.24万 | -0.79% |
| 71 |
SOXSBDirexion Semiconductor Bear 3X
|
$43.45 | $43.62 | $39.26 | $599.25万 | $438.71万 | 3.38% |
| 585 |
HIVEHive
|
$0.048 | $0.0493 | $0.048 | $14.25万 | $2,694.33万 | -2.24% |
| 49 |
ONDOOndo
|
$0.4052 | $0.4305 | $0.4047 | $1,090.26万 | $20.53亿 | -4.10% |
| 252 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 405 |
BROCCOLI714BROCCOLI714
|
$0.01932 | $0.02058 | $0.0193 | $34.13万 | — | -3.74% |
| 171 |
ARKARK
|
$0.1617 | $0.175 | $0.1595 | $137.82万 | $3,304.62万 | 0.62% |
| 220 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 375 |
BERABerachain
|
$0.1471 | $0.1567 | $0.1466 | $39.01万 | $5,363.89万 | -4.54% |
| 692 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $1.51万 | $4.94亿 | -0.01% |
| 319 |
ZKPzkPass
|
$0.0412 | $0.0445 | $0.0412 | $52.67万 | $854.99万 | -5.94% |
| 93 |
BANKLorenzo Protocol
|
$0.0268 | $0.0311 | $0.0267 | $348.41万 | $2,132.27万 | -12.99% |
| 516 |
ANKRAnkr Network
|
$0.00399 | $0.00414 | $0.00396 | $20.22万 | $4,105.29万 | -1.72% |
| 438 |
CYBERCYBER
|
$0.294 | $0.305 | $0.293 | $29.18万 | $1,846.44万 | -2.00% |
| 493 |
AVaulta
|
$0.0902 | $0.0927 | $0.0893 | $22.15万 | $1.53亿 | -0.99% |
| 416 |
BIGTIMEBig Time
|
$0.00683 | $0.00718 | $0.00678 | $32.89万 | $2,034.55万 | 0.00% |
相关站点
共 40 个
Plume - 加密货币行情
以太坊 - 数字货币市值
恒星币 - BTC行情
Avalanche - 加密货币行情
Starknet - 比特币行情
Pudgy Penguins - 比特币行情
Chainlink - 币种排行
Hyperliquid - 以太坊ETH价格
First Digital - 比特币
Bubblemaps - 比特币行情
QQQB - 以太坊ETH价格
Injective - 币种排行
United Stables - 数字货币市值
Ondo - 数字货币市值
NFP - 以太坊ETH价格
Ethena - BTC行情
Filecoin - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Pump.fun - 加密货币行情
狗币 - 比特币行情
RWUSD - BTC行情
StraitsX XUSD - 数字货币市值
LayerZero - 数字货币市值
MegaETH - 币种排行
Zama - 比特币行情
Haedal - BTC行情
比特币 - 币种排行
Internet - 以太坊ETH价格
币安币 - 加密货币行情
Arbitrum - 以太坊ETH价格
Haedal - 比特币
Raydium - 币种排行
达世币 - 加密货币行情
Optimism - 比特币行情
PAX Gold - 以太坊ETH价格
NEAR Protocol - BTC行情
Ethena - 比特币行情
Chainlink - BTC行情
Chainlink - 比特币行情
Official Trump - 币种排行