Liquity

LQTY · 美元计价

$0.1787

-6.44% ≈ ￥1.1794 (-$0.01)

更新于 2026-10-30 10:50:02

24H 最高$0.1983

24H 最低$0.1708

今日开盘$0.191

24H 成交量$21.61万

流通市值$1,946.95万

24H 涨跌额(-$0.01)

历史最高$146.94

最高日期2021-04-05

历史最低$0.153464

最低日期2026-07-20

LQTY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
258	ATApro	$0.1381	$0.152	$0.1351	$110.65万	$3,314.29万	-2.95%
453	LAYERSolayer	$0.0577	$0.0651	$0.0561	$44.91万	$258.18万	-8.12%
606	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
245	USUALUsual	$0.00963	$0.01084	$0.0092	$121.30万	$2,123.40万	-7.23%
569	BARFC Barcelona Fan Token	$0.231	$0.251	$0.225	$23.68万	$719.37万	-7.60%
108	SOXSBDirexion Semiconductor Bear 3X	$48.64	$49.58	$40.63	$473.39万	$394.66万	11.43%
540	HIVEHive	$0.0453	$0.0494	$0.0441	$29.11万	$2,705.32万	-4.83%
40	ONDOOndo	$0.3782	$0.4358	$0.3611	$2,303.22万	$20.96亿	-6.55%
342	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
244	BROCCOLI714BROCCOLI714	$0.01778	$0.02082	$0.017	$122.37万	—	-7.92%
280	ARKARK	$0.1623	$0.1717	$0.1539	$92.47万	$3,366.19万	0.56%
293	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
335	BERABerachain	$0.1338	$0.1545	$0.13	$74.61万	$5,376.45万	-8.92%
659	TUSDTrueUSD	$1.0003	$1.00	$0.9995	$10.85万	$4.94亿	0.08%
382	ZKPzkPass	$0.0392	$0.0434	$0.0379	$59.40万	$863.40万	-4.39%
167	BANKLorenzo Protocol	$0.0268	$0.0281	$0.0252	$219.00万	$2,094.05万	-0.37%
424	ANKRAnkr Network	$0.00371	$0.00416	$0.00366	$49.96万	$4,124.37万	-6.55%
264	CYBERCYBER	$0.246	$0.304	$0.232	$107.21万	$1,841.41万	-15.75%
318	AVaulta	$0.0801	$0.0925	$0.0768	$77.61万	$1.54亿	-9.70%
554	BIGTIMEBig Time	$0.00647	$0.00716	$0.00625	$26.92万	$2,059.80万	-4.71%