Kyber Network Crystal

KNC · 美元计价

$0.1163

-3.41% ≈ ￥0.76758 (-$0.00)

更新于 2026-10-29 16:25:02

24H 最高$0.1211

24H 最低$0.1153

今日开盘$0.1204

24H 成交量$17.46万

流通市值$2,494.92万

24H 涨跌额(-$0.00)

历史最高$5.7

最高日期2022-04-28

历史最低$0.098455

最低日期2026-08-18

KNC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
188	ATApro	$0.1413	$0.1453	$0.1366	$117.99万	$3,293.11万	3.21%
576	LAYERSolayer	$0.0627	$0.0652	$0.0624	$16.28万	$257.75万	-2.94%
540	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
225	USUALUsual	$0.01031	$0.01089	$0.01024	$84.00万	$2,111.78万	-4.63%
566	BARFC Barcelona Fan Token	$0.247	$0.254	$0.247	$16.82万	$727.24万	-2.37%
68	SOXSBDirexion Semiconductor Bear 3X	$42.95	$44.15	$39.26	$672.17万	$438.71万	4.12%
596	HIVEHive	$0.0475	$0.0493	$0.0472	$14.42万	$2,694.33万	-2.66%
46	ONDOOndo	$0.4072	$0.4305	$0.4022	$1,166.44万	$20.53亿	-2.58%
264	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
385	BROCCOLI714BROCCOLI714	$0.01942	$0.02058	$0.01923	$38.78万	—	-2.75%
162	ARKARK	$0.1651	$0.175	$0.161	$149.12万	$3,304.62万	1.41%
219	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
381	BERABerachain	$0.1469	$0.1567	$0.1454	$39.14万	$5,363.89万	-3.80%
693	TUSDTrueUSD	$0.9998	$0.9998	$0.9995	$1.71万	$4.94亿	0.02%
309	ZKPzkPass	$0.0409	$0.0445	$0.0405	$56.21万	$854.99万	-5.76%
115	BANKLorenzo Protocol	$0.0266	$0.0299	$0.0265	$264.04万	$2,132.27万	-8.28%
506	ANKRAnkr Network	$0.004	$0.00414	$0.00393	$22.41万	$4,105.29万	-0.99%
451	CYBERCYBER	$0.289	$0.305	$0.288	$29.25万	$1,846.44万	-3.67%
478	AVaulta	$0.088	$0.0927	$0.0878	$25.80万	$1.53亿	-3.93%
414	BIGTIMEBig Time	$0.00669	$0.00718	$0.00666	$34.12万	$2,034.55万	-2.48%