KMD
KMD · 美元计价
$0.0163
1.88%
≈ ￥0.10758
($0.00)
更新于 2026-10-29 06:10:01
24H 最高$0.0205
24H 最低$0.015
今日开盘$0.016
24H 成交量$21.53万
流通市值—
24H 涨跌额($0.00)
历史最高$4.7426
最高日期2021-04-01
历史最低$0.0142
最低日期2025-07-01
KMD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
ATApro
|
$0.1436 | $0.1453 | $0.1332 | $104.72万 | $3,333.55万 | 7.32% |
| 606 |
LAYERSolayer
|
$0.0645 | $0.0652 | $0.0634 | $12.65万 | $254.50万 | 0.62% |
| 519 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,130.68万 | -4.23% |
| 282 |
USUALUsual
|
$0.01075 | $0.01089 | $0.01053 | $61.54万 | $2,099.88万 | -0.09% |
| 569 |
BARFC Barcelona Fan Token
|
$0.252 | $0.254 | $0.247 | $15.34万 | $717.81万 | 0.00% |
| 78 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.87 | $43.51 | $39.26 | $488.91万 | $419.55万 | -3.73% |
| 580 |
HIVEHive
|
$0.0489 | $0.0492 | $0.0481 | $14.59万 | $2,660.16万 | 0.21% |
| 48 |
ONDOOndo
|
$0.4223 | $0.4305 | $0.4116 | $1,076.42万 | $20.38亿 | 1.15% |
| 250 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 400 |
BROCCOLI714BROCCOLI714
|
$0.0199 | $0.02058 | $0.01967 | $35.05万 | — | 0.30% |
| 172 |
ARKARK
|
$0.1647 | $0.175 | $0.1595 | $134.43万 | $3,358.71万 | 1.92% |
| 220 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 352 |
BERABerachain
|
$0.153 | $0.1567 | $0.1485 | $43.64万 | $5,280.16万 | 1.66% |
| 692 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $1.51万 | $4.93亿 | 0.00% |
| 327 |
ZKPzkPass
|
$0.0427 | $0.0445 | $0.0421 | $49.97万 | $855.07万 | -1.84% |
| 80 |
BANKLorenzo Protocol
|
$0.0274 | $0.0336 | $0.0268 | $464.79万 | $2,121.24万 | -16.72% |
| 501 |
ANKRAnkr Network
|
$0.00411 | $0.00414 | $0.00396 | $21.19万 | $4,026.23万 | 1.99% |
| 445 |
CYBERCYBER
|
$0.301 | $0.305 | $0.293 | $27.89万 | $1,817.51万 | 1.35% |
| 513 |
AVaulta
|
$0.0916 | $0.0927 | $0.0893 | $20.13万 | $1.51亿 | 1.55% |
| 424 |
BIGTIMEBig Time
|
$0.00707 | $0.00718 | $0.00675 | $31.34万 | $2,047.15万 | 4.28% |
相关站点
共 40 个
NFP - 以太坊ETH价格
Celestia - 比特币行情
Ripple USD - 比特币
USDC - BTC行情
USDC - 比特币
Celo - 数字货币市值
Bittensor - 币种排行
USD.AI - 币种排行
USD.AI - 比特币
Plasma - 以太坊ETH价格
Zama - 币种排行
PAX Gold - 数字货币市值
NFP - 币种排行
NFP - 比特币
NFP - 以太坊ETH价格
Zama - BTC行情
PAX Gold - 比特币
Blur - 比特币
狗币 - 比特币行情
Official Trump - 比特币行情
以太坊 - 比特币
Pump.fun - BTC行情
Sui - 比特币
Worldcoin - 币种排行
币安币 - BTC行情
大零币 - 币种排行
瑞波币 - 数字货币市值
Katana - BTC行情
牛来 - 比特币
MarsCoin - 数字货币市值
Sui - 比特币行情
以太坊 - 币种排行
Nillion - 数字货币市值
MyShell - 比特币
Ondo - 比特币
Aster - 数字货币市值
Celestia - 以太坊ETH价格
Solana - 加密货币行情
Solana - 比特币行情
以太坊 - 币种排行