KEY
KEY · 美元计价
$0.001253
-3.02%
≈ ￥0.0082698
(-$0.00)
更新于 2026-10-28 21:10:01
24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
KEY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
ATApro
|
$0.1402 | $0.141 | $0.1312 | $24.09万 | $3,036.96万 | 6.37% |
| 596 |
LAYERSolayer
|
$0.064 | $0.0651 | $0.0629 | $12.33万 | $258.44万 | 1.27% |
| 508 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,137.88万 | -4.23% |
| 423 |
USUALUsual
|
$0.01077 | $0.01089 | $0.01057 | $30.71万 | $2,121.58万 | 1.13% |
| 598 |
BARFC Barcelona Fan Token
|
$0.251 | $0.254 | $0.248 | $12.13万 | $718.52万 | 0.80% |
| 71 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.56 | $46.23 | $40.71 | $544.13万 | $191.18万 | -9.50% |
| 580 |
HIVEHive
|
$0.0486 | $0.0492 | $0.0479 | $13.64万 | $2,667.53万 | 1.46% |
| 49 |
ONDOOndo
|
$0.4154 | $0.4247 | $0.4097 | $873.84万 | $20.30亿 | 0.92% |
| 250 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 394 |
BROCCOLI714BROCCOLI714
|
$0.01987 | $0.02058 | $0.01922 | $35.22万 | — | 3.11% |
| 194 |
ARKARK
|
$0.1684 | $0.175 | $0.1569 | $102.45万 | $3,167.57万 | 7.33% |
| 220 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 371 |
BERABerachain
|
$0.1502 | $0.1547 | $0.148 | $38.12万 | $5,293.18万 | 0.40% |
| 689 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.67万 | $4.94亿 | -0.01% |
| 278 |
ZKPzkPass
|
$0.0427 | $0.0445 | $0.0424 | $59.67万 | $852.83万 | -0.47% |
| 59 |
BANKLorenzo Protocol
|
$0.0282 | $0.0336 | $0.0279 | $735.16万 | $1,991.38万 | -2.08% |
| 496 |
ANKRAnkr Network
|
$0.004 | $0.0041 | $0.00398 | $20.88万 | $4,060.83万 | 0.00% |
| 478 |
CYBERCYBER
|
$0.297 | $0.302 | $0.294 | $22.81万 | $1,807.67万 | 0.68% |
| 486 |
AVaulta
|
$0.0905 | $0.0927 | $0.0896 | $21.60万 | $1.51亿 | -0.44% |
| 445 |
BIGTIMEBig Time
|
$0.00699 | $0.00718 | $0.00672 | $27.97万 | $1,990.86万 | 3.56% |
相关站点
共 40 个
比特现金 - 比特币行情
Zama - BTC行情
Artificial Inu - 比特币行情
Pepe - 以太坊ETH价格
USD.AI - 比特币行情
MarsCoin - 加密货币行情
Nillion - 比特币行情
Ripple USD - 以太坊ETH价格
Nillion - 币种排行
Hedera - 比特币
Vana - 数字货币市值
PAX Gold - 币种排行
First Digital - 以太坊ETH价格
United Stables - 比特币行情
Internet - BTC行情
RWUSD - 比特币行情
EUR - 比特币行情
EUR - BTC行情
Arbitrum - 以太坊ETH价格
MarsCoin - 数字货币市值
Hedera - 币种排行
Pudgy Penguins - 比特币行情
Artificial Inu - 比特币
Aster - 数字货币市值
Renzo - 加密货币行情
Hyperliquid - 数字货币市值
Sui - 比特币
以太坊 - 比特币
Bittensor - 数字货币市值
比特现金 - 数字货币市值
Zama - 加密货币行情
Starknet - 数字货币市值
USD1 - BTC行情
Pump.fun - BTC行情
Bittensor - 比特币行情
EUR - 比特币
United Stables - 比特币
艾达币 - 数字货币市值
Hedera - BTC行情
Quant - 比特币