Kava
KAVA · 美元计价
$0.06929
-0.76%
≈ ￥0.457314
(-$0.00)
更新于 2026-10-29 05:20:02
24H 最高$0.06984
24H 最低$0.0684
今日开盘$0.06982
24H 成交量$46.61万
流通市值$7,477.81万
24H 涨跌额(-$0.00)
历史最高$9.12
最高日期2021-08-30
历史最低$0.039678
最低日期2026-06-06
KAVA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
ATApro
|
$0.1438 | $0.1453 | $0.1332 | $104.24万 | $3,333.55万 | 7.39% |
| 606 |
LAYERSolayer
|
$0.0646 | $0.0652 | $0.0634 | $12.34万 | $254.50万 | 1.10% |
| 521 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,130.68万 | -4.23% |
| 282 |
USUALUsual
|
$0.01079 | $0.01089 | $0.01053 | $61.37万 | $2,099.88万 | 0.84% |
| 549 |
BARFC Barcelona Fan Token
|
$0.252 | $0.254 | $0.247 | $16.48万 | $717.81万 | 0.40% |
| 80 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.05 | $43.65 | $39.26 | $459.96万 | $419.55万 | -3.67% |
| 577 |
HIVEHive
|
$0.049 | $0.0492 | $0.0481 | $14.90万 | $2,660.16万 | 0.62% |
| 49 |
ONDOOndo
|
$0.4249 | $0.4305 | $0.4116 | $1,088.99万 | $20.38亿 | 2.12% |
| 251 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 398 |
BROCCOLI714BROCCOLI714
|
$0.02006 | $0.02058 | $0.01967 | $35.59万 | — | 1.67% |
| 176 |
ARKARK
|
$0.1667 | $0.175 | $0.1595 | $128.88万 | $3,358.71万 | 3.99% |
| 219 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 349 |
BERABerachain
|
$0.1553 | $0.1567 | $0.1485 | $44.36万 | $5,280.16万 | 3.26% |
| 692 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.51万 | $4.93亿 | -0.02% |
| 329 |
ZKPzkPass
|
$0.0429 | $0.0445 | $0.0421 | $49.66万 | $855.07万 | -0.92% |
| 78 |
BANKLorenzo Protocol
|
$0.0278 | $0.0336 | $0.0268 | $485.71万 | $2,121.24万 | -13.93% |
| 489 |
ANKRAnkr Network
|
$0.00412 | $0.00414 | $0.00396 | $22.10万 | $4,026.23万 | 2.23% |
| 448 |
CYBERCYBER
|
$0.303 | $0.305 | $0.293 | $27.79万 | $1,817.51万 | 2.02% |
| 505 |
AVaulta
|
$0.0917 | $0.0927 | $0.0893 | $20.79万 | $1.51亿 | 2.00% |
| 438 |
BIGTIMEBig Time
|
$0.00709 | $0.00718 | $0.00674 | $29.28万 | $2,047.15万 | 4.88% |
相关站点
共 40 个
恒星币 - 币种排行
Plume - 数字货币市值
瑞波币 - 比特币行情
Blur - 币种排行
Starknet - 币种排行
LayerZero - BTC行情
Celo - 比特币
达世币 - 加密货币行情
Quant - 数字货币市值
Renzo - 以太坊ETH价格
Solana - 比特币行情
Celo - 比特币
Tether Gold - BTC行情
Raydium - 加密货币行情
Solana - 以太坊ETH价格
Artificial Inu - 比特币
Bubblemaps - 比特币行情
NFP - 数字货币市值
Celestia - 比特币行情
Ondo - 币种排行
Pepe - 币种排行
恒星币 - BTC行情
Polkadot - 比特币行情
Katana - 币种排行
瑞波币 - 数字货币市值
Artificial Inu - 以太坊ETH价格
Chainlink - 数字货币市值
Caldera - 以太坊ETH价格
Official Trump - 以太坊ETH价格
First Digital - 加密货币行情
Plume - 币种排行
Pump.fun - 比特币
Tokamak - 比特币行情
Optimism - BTC行情
大零币 - 加密货币行情
Artificial Inu - 比特币
牛来 - BTC行情
Arbitrum - 数字货币市值
United Stables - 币种排行
Solana - 以太坊ETH价格