Joe Coin

JOE · 美元计价

$0.0291

-2.02% ≈ ￥0.19206 (-$0.00)

更新于 2026-10-29 20:30:02

24H 最高$0.0303

24H 最低$0.0287

今日开盘$0.0297

24H 成交量$4.42万

流通市值$631.76万

24H 涨跌额(-$0.00)

历史最高$5.09

最高日期2021-11-21

历史最低$0.00067332

最低日期2024-02-04

JOE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
181	ATApro	$0.1425	$0.1453	$0.1381	$120.45万	$3,293.11万	1.14%
579	LAYERSolayer	$0.0634	$0.0652	$0.0624	$15.73万	$257.75万	-1.25%
542	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
223	USUALUsual	$0.01043	$0.01084	$0.01024	$83.63万	$2,111.78万	-3.16%
574	BARFC Barcelona Fan Token	$0.248	$0.254	$0.246	$16.15万	$727.24万	-1.98%
66	SOXSBDirexion Semiconductor Bear 3X	$42.51	$44.15	$39.26	$643.63万	$438.71万	2.78%
582	HIVEHive	$0.048	$0.0493	$0.0472	$15.47万	$2,694.33万	-1.03%
45	ONDOOndo	$0.4133	$0.4305	$0.4022	$1,125.32万	$20.53亿	-0.55%
254	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
434	BROCCOLI714BROCCOLI714	$0.01961	$0.02032	$0.01923	$30.69万	—	-1.70%
178	ARKARK	$0.1649	$0.173	$0.161	$121.19万	$3,304.62万	-2.08%
217	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
388	BERABerachain	$0.1482	$0.1567	$0.1454	$38.33万	$5,363.89万	-1.40%
690	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$1.99万	$4.94亿	0.00%
371	ZKPzkPass	$0.0417	$0.0434	$0.0405	$40.42万	$854.99万	-3.25%
133	BANKLorenzo Protocol	$0.0265	$0.0283	$0.0262	$204.58万	$2,132.27万	-6.03%
439	ANKRAnkr Network	$0.00401	$0.00414	$0.00393	$30.19万	$4,105.29万	0.25%
462	CYBERCYBER	$0.294	$0.305	$0.288	$27.63万	$1,846.44万	-1.01%
474	AVaulta	$0.0894	$0.0921	$0.0875	$26.28万	$1.53亿	-1.33%
460	BIGTIMEBig Time	$0.00688	$0.00715	$0.00666	$27.80万	$2,034.55万	-1.15%