IQ
IQ · 美元计价
$0.000767
-1.67%
≈ ￥0.0050622
(-$0.00)
更新于 2026-10-29 04:05:02
24H 最高$0.000786
24H 最低$0.000764
今日开盘$0.00078
24H 成交量$3.85万
流通市值$2,146.43万
24H 涨跌额(-$0.00)
历史最高$0.072382
最高日期2018-07-15
历史最低$0.00058888
最低日期2026-08-18
IQ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
ATApro
|
$0.1425 | $0.1453 | $0.1332 | $97.96万 | $3,333.55万 | 6.58% |
| 601 |
LAYERSolayer
|
$0.065 | $0.0652 | $0.0634 | $12.36万 | $254.50万 | 1.72% |
| 516 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,130.68万 | -4.23% |
| 279 |
USUALUsual
|
$0.01079 | $0.01089 | $0.01053 | $60.06万 | $2,099.88万 | 1.51% |
| 571 |
BARFC Barcelona Fan Token
|
$0.253 | $0.254 | $0.247 | $14.92万 | $717.81万 | 0.80% |
| 81 |
SOXSBDirexion Semiconductor Bear 3X
|
$39.58 | $43.78 | $39.26 | $436.26万 | $419.55万 | -7.24% |
| 580 |
HIVEHive
|
$0.0492 | $0.0492 | $0.0481 | $14.48万 | $2,660.16万 | 1.24% |
| 50 |
ONDOOndo
|
$0.4261 | $0.4305 | $0.4116 | $1,036.84万 | $20.38亿 | 2.28% |
| 249 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 402 |
BROCCOLI714BROCCOLI714
|
$0.02018 | $0.02058 | $0.01967 | $34.91万 | — | 1.92% |
| 174 |
ARKARK
|
$0.1673 | $0.175 | $0.1592 | $128.43万 | $3,358.71万 | 4.69% |
| 215 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 347 |
BERABerachain
|
$0.1557 | $0.1567 | $0.1485 | $43.67万 | $5,280.16万 | 3.32% |
| 689 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $1.80万 | $4.93亿 | 0.00% |
| 326 |
ZKPzkPass
|
$0.0432 | $0.0445 | $0.0421 | $48.76万 | $855.07万 | -0.23% |
| 72 |
BANKLorenzo Protocol
|
$0.0279 | $0.0336 | $0.0268 | $539.01万 | $2,121.24万 | -10.29% |
| 485 |
ANKRAnkr Network
|
$0.00413 | $0.00414 | $0.00396 | $21.75万 | $4,026.23万 | 1.98% |
| 447 |
CYBERCYBER
|
$0.304 | $0.305 | $0.293 | $27.15万 | $1,817.51万 | 2.36% |
| 496 |
AVaulta
|
$0.0919 | $0.0927 | $0.0893 | $20.99万 | $1.51亿 | 1.66% |
| 425 |
BIGTIMEBig Time
|
$0.00706 | $0.00718 | $0.00674 | $29.69万 | $2,047.15万 | 4.44% |
相关站点
共 40 个
Huma Finance - 数字货币市值
狗币 - 比特币行情
Sui - 币种排行
Huma Finance - 加密货币行情
Quant - 币种排行
Avalanche - 比特币行情
Katana - 加密货币行情
Avalanche - 币种排行
Filecoin - BTC行情
NFP - 以太坊ETH价格
Pepe - 币种排行
Pepe - 比特币
Worldcoin - 以太坊ETH价格
Aster - 数字货币市值
Ripple USD - 数字货币市值
QQQB - 比特币行情
瑞波币 - 数字货币市值
Quant - 比特币
币安币 - 以太坊ETH价格
Arbitrum - 加密货币行情
EUR - 以太坊ETH价格
Official Trump - 比特币
以太坊 - 比特币行情
Gitcoin - 以太坊ETH价格
Plasma - BTC行情
Artificial Inu - 以太坊ETH价格
Avalanche - 数字货币市值
First Digital - 比特币
Solana - BTC行情
Optimism - 比特币
Gitcoin - 数字货币市值
Ondo - 币种排行
以太坊 - 以太坊ETH价格
Uniswap - 比特币行情
Algorand - 加密货币行情
Renzo - 币种排行
USDC - BTC行情
LayerZero - 数字货币市值
Bubblemaps - 币种排行
NEAR Protocol - 加密货币行情