io.net
IO · 美元计价
$0.1501
0.47%
≈ ￥0.99066
($0.00)
更新于 2026-10-29 01:45:02
24H 最高$0.1555
24H 最低$0.1468
今日开盘$0.1494
24H 成交量$150.55万
流通市值$6,245.09万
24H 涨跌额($0.00)
历史最高$6.43
最高日期2024-06-12
历史最低$0.092979
最低日期2026-02-05
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
ATApro
|
$0.1435 | $0.1453 | $0.1331 | $85.76万 | $3,333.55万 | 7.49% |
| 591 |
LAYERSolayer
|
$0.0637 | $0.0651 | $0.0634 | $11.80万 | $254.50万 | -0.16% |
| 500 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,130.68万 | -4.23% |
| 285 |
USUALUsual
|
$0.01057 | $0.01089 | $0.01053 | $56.11万 | $2,099.88万 | -0.75% |
| 605 |
BARFC Barcelona Fan Token
|
$0.249 | $0.254 | $0.247 | $11.14万 | $717.81万 | -0.80% |
| 83 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.22 | $43.78 | $40.58 | $414.42万 | $419.55万 | -3.78% |
| 584 |
HIVEHive
|
$0.0484 | $0.0492 | $0.0481 | $12.23万 | $2,660.16万 | 0.00% |
| 48 |
ONDOOndo
|
$0.4156 | $0.4247 | $0.4116 | $928.91万 | $20.38亿 | 0.12% |
| 242 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 415 |
BROCCOLI714BROCCOLI714
|
$0.01988 | $0.02058 | $0.01967 | $31.13万 | — | 0.20% |
| 168 |
ARKARK
|
$0.1667 | $0.175 | $0.1592 | $126.16万 | $3,358.71万 | 3.99% |
| 213 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 365 |
BERABerachain
|
$0.1501 | $0.1547 | $0.1485 | $38.81万 | $5,280.16万 | -0.07% |
| 689 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.79万 | $4.93亿 | 0.01% |
| 321 |
ZKPzkPass
|
$0.0422 | $0.0445 | $0.0421 | $48.44万 | $855.07万 | -1.86% |
| 58 |
BANKLorenzo Protocol
|
$0.0274 | $0.0336 | $0.0268 | $647.06万 | $2,121.24万 | -9.27% |
| 495 |
ANKRAnkr Network
|
$0.00404 | $0.0041 | $0.00396 | $19.49万 | $4,026.23万 | -0.49% |
| 471 |
CYBERCYBER
|
$0.297 | $0.302 | $0.293 | $23.25万 | $1,817.51万 | 1.02% |
| 487 |
AVaulta
|
$0.0895 | $0.0927 | $0.0893 | $20.54万 | $1.51亿 | -0.56% |
| 409 |
BIGTIMEBig Time
|
$0.00697 | $0.00718 | $0.00674 | $31.79万 | $2,047.15万 | 2.95% |
相关站点
共 40 个
Celestia - 以太坊ETH价格
波场 - BTC行情
Raydium - 加密货币行情
Optimism - 数字货币市值
USD1 - 以太坊ETH价格
Official Trump - BTC行情
Quant - 比特币行情
莱特币 - 加密货币行情
Gram - 比特币
币安币 - 比特币
Filecoin - 数字货币市值
Internet - 币种排行
NFP - 以太坊ETH价格
Ethena - 币种排行
艾达币 - 币种排行
Ripple USD - BTC行情
Blur - BTC行情
狗币 - BTC行情
Zama - 比特币行情
Plume - 比特币行情
Blur - BTC行情
Katana - BTC行情
Ripple USD - BTC行情
币安币 - 加密货币行情
Raydium - BTC行情
波场 - 数字货币市值
Worldcoin - BTC行情
Bubblemaps - 币种排行
Vana - 以太坊ETH价格
Ripple USD - 比特币行情
Worldcoin - 比特币行情
Ripple USD - 币种排行
Official Trump - 加密货币行情
币安币 - 比特币
比特币 - 以太坊ETH价格
United Stables - 比特币
比特币 - 数字货币市值
United Stables - 数字货币市值
币安币 - 以太坊ETH价格
Caldera - 以太坊ETH价格