Intel (bStocks Tokenized Stock
INTCB · 美元计价
$94.4
0.82%
≈ ￥623.04
($0.77)
更新于 2026-10-29 04:25:01
24H 最高$96.23
24H 最低$93.12
今日开盘$93.63
24H 成交量$764.47万
流通市值$5,798.10万
24H 涨跌额($0.77)
历史最高$130.12
最高日期2026-09-25
历史最低$84.02
最低日期2026-10-23
INTCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
ATApro
|
$0.1437 | $0.1453 | $0.1332 | $98.70万 | $3,333.55万 | 7.56% |
| 604 |
LAYERSolayer
|
$0.0644 | $0.0652 | $0.0634 | $12.40万 | $254.50万 | 0.94% |
| 518 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,130.68万 | -4.23% |
| 280 |
USUALUsual
|
$0.01072 | $0.01089 | $0.01053 | $60.56万 | $2,099.88万 | 0.75% |
| 569 |
BARFC Barcelona Fan Token
|
$0.253 | $0.254 | $0.247 | $15.44万 | $717.81万 | 0.80% |
| 83 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.11 | $43.78 | $39.26 | $428.67万 | $419.55万 | -5.06% |
| 580 |
HIVEHive
|
$0.0488 | $0.0492 | $0.0481 | $14.62万 | $2,660.16万 | 0.21% |
| 49 |
ONDOOndo
|
$0.4207 | $0.4305 | $0.4116 | $1,063.93万 | $20.38亿 | 0.98% |
| 250 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 399 |
BROCCOLI714BROCCOLI714
|
$0.01995 | $0.02058 | $0.01967 | $35.11万 | — | 0.81% |
| 174 |
ARKARK
|
$0.1655 | $0.175 | $0.1592 | $128.67万 | $3,358.71万 | 3.70% |
| 214 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 345 |
BERABerachain
|
$0.1532 | $0.1567 | $0.1485 | $44.07万 | $5,280.16万 | 1.79% |
| 691 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $1.80万 | $4.93亿 | 0.00% |
| 329 |
ZKPzkPass
|
$0.0428 | $0.0445 | $0.0421 | $49.07万 | $855.07万 | -1.16% |
| 73 |
BANKLorenzo Protocol
|
$0.0275 | $0.0336 | $0.0268 | $529.06万 | $2,121.24万 | -11.29% |
| 488 |
ANKRAnkr Network
|
$0.00411 | $0.00414 | $0.00396 | $21.86万 | $4,026.23万 | 1.99% |
| 446 |
CYBERCYBER
|
$0.3 | $0.305 | $0.293 | $27.47万 | $1,817.51万 | 1.35% |
| 503 |
AVaulta
|
$0.0911 | $0.0927 | $0.0893 | $20.87万 | $1.51亿 | 1.22% |
| 428 |
BIGTIMEBig Time
|
$0.00701 | $0.00718 | $0.00674 | $29.57万 | $2,047.15万 | 3.70% |
相关站点
共 40 个
MegaETH - 币种排行
Chainlink - 加密货币行情
LayerZero - BTC行情
Gram - 加密货币行情
Solana - 加密货币行情
Tether Gold - 以太坊ETH价格
牛来 - 币种排行
Plume - 数字货币市值
Tether Gold - 比特币行情
Aptos - 比特币行情
Solana - BTC行情
Shiba Inu - 比特币
瑞波币 - 加密货币行情
瑞波币 - 加密货币行情
Lorenzo - BTC行情
Initia - 比特币行情
Haedal - 币种排行
USD1 - BTC行情
Hedera - 币种排行
Bubblemaps - 加密货币行情
Nillion - 加密货币行情
Gitcoin - 比特币行情
Caldera - 币种排行
Chainlink - 币种排行
Hyperliquid - 比特币
Bubblemaps - 以太坊ETH价格
Aave - 比特币行情
EUR - 币种排行
Solana - 数字货币市值
币安币 - 比特币行情
Official Trump - BTC行情
艾达币 - 加密货币行情
狗币 - 比特币
Starknet - 数字货币市值
Worldcoin - 数字货币市值
艾达币 - BTC行情
达世币 - 比特币行情
Polkadot - BTC行情
Plume - 数字货币市值
艾达币 - 以太坊ETH价格