Hashflow

HFT · 美元计价

$0.00711

6.28% ≈ ￥0.046926 ($0.00)

更新于 2026-10-30 03:55:01

24H 最高$0.009999

24H 最低$0.005985

今日开盘$0.00669

24H 成交量$232.81万

流通市值$484.19万

24H 涨跌额($0.00)

历史最高$3.61

最高日期2022-11-07

历史最低$0.00510253

最低日期2026-10-27

HFT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
268	ATApro	$0.144	$0.152	$0.1402	$70.90万	$3,314.29万	0.98%
562	LAYERSolayer	$0.0633	$0.0652	$0.0624	$18.67万	$258.18万	-2.32%
555	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
238	USUALUsual	$0.01055	$0.01084	$0.01024	$79.48万	$2,123.40万	-1.86%
624	BARFC Barcelona Fan Token	$0.247	$0.254	$0.246	$12.23万	$719.37万	-1.98%
68	SOXSBDirexion Semiconductor Bear 3X	$41.77	$44.15	$39.26	$643.34万	$394.66万	3.96%
585	HIVEHive	$0.0485	$0.0494	$0.0472	$16.08万	$2,705.32万	-1.02%
48	ONDOOndo	$0.416	$0.4358	$0.4022	$1,133.92万	$20.96亿	-1.79%
263	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
356	BROCCOLI714BROCCOLI714	$0.02002	$0.02082	$0.01923	$45.89万	—	-0.94%
210	ARKARK	$0.1666	$0.1717	$0.161	$92.93万	$3,366.19万	-0.12%
223	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
382	BERABerachain	$0.1491	$0.1567	$0.1454	$40.18万	$5,376.45万	-3.25%
680	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$4.53万	$4.94亿	0.00%
362	ZKPzkPass	$0.0426	$0.0434	$0.0405	$44.35万	$863.40万	-0.70%
155	BANKLorenzo Protocol	$0.0273	$0.0281	$0.0262	$165.51万	$2,094.05万	-1.09%
436	ANKRAnkr Network	$0.00402	$0.00416	$0.00393	$32.19万	$4,124.37万	-1.95%
483	CYBERCYBER	$0.299	$0.305	$0.288	$26.60万	$1,841.41万	-0.99%
442	AVaulta	$0.0899	$0.0925	$0.0875	$31.76万	$1.54亿	-1.64%
531	BIGTIMEBig Time	$0.00691	$0.00716	$0.00666	$21.24万	$2,059.80万	-1.71%