GNS

GNS · 美元计价

$0.383

-4.25% ≈ ￥2.5278 (-$0.02)

更新于 2026-10-29 18:35:02

24H 最高$0.405

24H 最低$0.371

今日开盘$0.4

24H 成交量$61.04万

流通市值—

24H 涨跌额(-$0.02)

历史最高$13.88

最高日期2023-02-01

历史最低$0.347

最低日期2026-10-01

GNS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
182	ATApro	$0.1406	$0.1453	$0.1381	$120.99万	$3,293.11万	1.81%
584	LAYERSolayer	$0.0629	$0.0652	$0.0624	$15.64万	$257.75万	-2.78%
544	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
224	USUALUsual	$0.01036	$0.01086	$0.01024	$83.40万	$2,111.78万	-4.34%
580	BARFC Barcelona Fan Token	$0.248	$0.254	$0.247	$16.08万	$727.24万	-1.59%
66	SOXSBDirexion Semiconductor Bear 3X	$42.51	$44.15	$39.26	$662.43万	$438.71万	3.43%
595	HIVEHive	$0.0479	$0.0493	$0.0472	$14.40万	$2,694.33万	-2.25%
46	ONDOOndo	$0.4102	$0.4305	$0.4022	$1,164.00万	$20.53亿	-2.57%
261	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
422	BROCCOLI714BROCCOLI714	$0.01954	$0.02058	$0.01923	$33.11万	—	-3.55%
153	ARKARK	$0.1657	$0.175	$0.161	$164.95万	$3,304.62万	0.00%
217	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
373	BERABerachain	$0.1475	$0.1567	$0.1454	$40.20万	$5,363.89万	-3.28%
692	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$1.71万	$4.94亿	0.01%
300	ZKPzkPass	$0.0413	$0.0445	$0.0405	$57.56万	$854.99万	-4.62%
118	BANKLorenzo Protocol	$0.0269	$0.0298	$0.0265	$240.59万	$2,132.27万	-9.12%
487	ANKRAnkr Network	$0.00408	$0.00414	$0.00393	$25.22万	$4,105.29万	1.24%
463	CYBERCYBER	$0.293	$0.305	$0.288	$28.03万	$1,846.44万	-2.01%
464	AVaulta	$0.0891	$0.0921	$0.0875	$27.97万	$1.53亿	-2.84%
406	BIGTIMEBig Time	$0.00681	$0.00718	$0.00666	$35.57万	$2,034.55万	-1.45%