Gnosis
GNO · 美元计价
$109.79
-1.75%
≈ ￥724.614
(-$1.95)
更新于 2026-10-29 10:10:02
24H 最高$112.46
24H 最低$109.50
今日开盘$111.74
24H 成交量$3.81万
流通市值$2.92亿
24H 涨跌额(-$1.95)
历史最高$644.2
最高日期2021-11-08
历史最低$6.88
最低日期2020-03-12
GNO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
ATApro
|
$0.142 | $0.1453 | $0.1337 | $112.55万 | $3,293.11万 | 5.50% |
| 602 |
LAYERSolayer
|
$0.063 | $0.0652 | $0.0628 | $13.19万 | $257.75万 | -2.33% |
| 525 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 274 |
USUALUsual
|
$0.0104 | $0.01089 | $0.01037 | $66.03万 | $2,111.78万 | -3.79% |
| 570 |
BARFC Barcelona Fan Token
|
$0.251 | $0.254 | $0.247 | $15.77万 | $727.24万 | -0.40% |
| 67 |
SOXSBDirexion Semiconductor Bear 3X
|
$43.67 | $43.77 | $39.26 | $627.44万 | $438.71万 | 3.09% |
| 582 |
HIVEHive
|
$0.0478 | $0.0493 | $0.0477 | $14.48万 | $2,694.33万 | -2.45% |
| 49 |
ONDOOndo
|
$0.4041 | $0.4305 | $0.4036 | $1,099.33万 | $20.53亿 | -4.13% |
| 252 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 404 |
BROCCOLI714BROCCOLI714
|
$0.01935 | $0.02058 | $0.01924 | $34.58万 | — | -3.44% |
| 172 |
ARKARK
|
$0.1625 | $0.175 | $0.1595 | $137.90万 | $3,304.62万 | 1.69% |
| 220 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 377 |
BERABerachain
|
$0.147 | $0.1567 | $0.1464 | $39.44万 | $5,363.89万 | -4.36% |
| 692 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $1.51万 | $4.94亿 | -0.01% |
| 318 |
ZKPzkPass
|
$0.0412 | $0.0445 | $0.0411 | $53.13万 | $854.99万 | -5.94% |
| 93 |
BANKLorenzo Protocol
|
$0.0269 | $0.0311 | $0.0267 | $345.44万 | $2,132.27万 | -12.38% |
| 512 |
ANKRAnkr Network
|
$0.00399 | $0.00414 | $0.00396 | $20.84万 | $4,105.29万 | -1.48% |
| 434 |
CYBERCYBER
|
$0.294 | $0.305 | $0.293 | $29.60万 | $1,846.44万 | -2.00% |
| 493 |
AVaulta
|
$0.09 | $0.0927 | $0.0893 | $22.89万 | $1.53亿 | -1.32% |
| 418 |
BIGTIMEBig Time
|
$0.00685 | $0.00718 | $0.00678 | $33.16万 | $2,034.55万 | 0.74% |
相关站点
共 40 个
Bittensor - 币种排行
LayerZero - 币种排行
Tether Gold - 比特币行情
USD.AI - 以太坊ETH价格
Initia - 数字货币市值
Lorenzo - 加密货币行情
Aptos - 比特币
Official Trump - 比特币行情
Tutorial - 加密货币行情
Sei - 加密货币行情
Pepe - 加密货币行情
Optimism - 加密货币行情
MarsCoin - 币种排行
艾达币 - BTC行情
Ethena - BTC行情
Optimism - 以太坊ETH价格
Celestia - 数字货币市值
比特现金 - 比特币行情
Pump.fun - 币种排行
Tether Gold - 比特币行情
MyShell - 加密货币行情
Tether Gold - 数字货币市值
Tether Gold - BTC行情
Avalanche - 币种排行
Artificial Inu - 币种排行
Sui - BTC行情
Lorenzo - BTC行情
牛来 - BTC行情
MyShell - 比特币行情
BFUSD - 币种排行
Polkadot - 比特币
Filecoin - 以太坊ETH价格
Ethena - 数字货币市值
莱特币 - 数字货币市值
Pump.fun - 比特币行情
比特现金 - 币种排行
Filecoin - 加密货币行情
USDC - 比特币
Tutorial - 以太坊ETH价格
Sui - BTC行情