FTT

FTT · 美元计价

$0.2362

0.38% ≈ ￥1.5589 ($0.00)

更新于 2026-10-30 02:00:02

24H 最高$0.2402

24H 最低$0.2325

今日开盘$0.2353

24H 成交量$12.59万

流通市值—

24H 涨跌额($0.00)

历史最高$85.74

最高日期2021-09-01

历史最低$0.1653

最低日期2025-10-01

FTT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
287	ATApro	$0.1436	$0.1447	$0.1402	$63.42万	$3,314.29万	1.27%
561	LAYERSolayer	$0.0636	$0.0652	$0.0624	$18.66万	$258.18万	-0.31%
556	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
252	USUALUsual	$0.01066	$0.01084	$0.01024	$75.91万	$2,123.40万	0.76%
593	BARFC Barcelona Fan Token	$0.249	$0.254	$0.246	$15.41万	$719.37万	0.81%
66	SOXSBDirexion Semiconductor Bear 3X	$42.3	$44.15	$39.26	$682.56万	$394.66万	3.58%
584	HIVEHive	$0.0486	$0.0494	$0.0472	$16.31万	$2,705.32万	0.41%
48	ONDOOndo	$0.4207	$0.4358	$0.4022	$1,164.79万	$20.96亿	1.47%
265	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
367	BROCCOLI714BROCCOLI714	$0.02028	$0.02082	$0.01923	$43.32万	—	1.45%
204	ARKARK	$0.1664	$0.1717	$0.161	$94.71万	$3,366.19万	0.00%
223	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
380	BERABerachain	$0.15	$0.1567	$0.1454	$40.69万	$5,376.45万	-0.13%
684	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$3.89万	$4.94亿	-0.01%
366	ZKPzkPass	$0.0429	$0.0434	$0.0405	$43.38万	$863.40万	1.18%
157	BANKLorenzo Protocol	$0.0275	$0.0281	$0.0262	$166.17万	$2,094.05万	0.37%
445	ANKRAnkr Network	$0.00406	$0.00416	$0.00393	$31.46万	$4,124.37万	0.50%
467	CYBERCYBER	$0.298	$0.305	$0.288	$28.53万	$1,841.41万	0.34%
443	AVaulta	$0.0905	$0.0925	$0.0875	$31.76万	$1.54亿	1.12%
522	BIGTIMEBig Time	$0.007	$0.00716	$0.00666	$22.14万	$2,059.80万	0.58%