Four
FORM · 美元计价
$0.2223
0.05%
≈ ￥1.4672
($0.00)
更新于 2026-10-29 01:10:01
24H 最高$0.2301
24H 最低$0.221
今日开盘$0.2222
24H 成交量$19.49万
流通市值$8,525.94万
24H 涨跌额($0.00)
历史最高$4.19
最高日期2025-09-08
历史最低$0.178657
最低日期2026-07-17
FORM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
ATApro
|
$0.1427 | $0.1453 | $0.132 | $84.96万 | $3,333.55万 | 8.11% |
| 582 |
LAYERSolayer
|
$0.0637 | $0.0651 | $0.0634 | $12.38万 | $254.50万 | 0.16% |
| 503 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,130.68万 | -4.23% |
| 285 |
USUALUsual
|
$0.01056 | $0.01089 | $0.01053 | $55.97万 | $2,099.88万 | -0.94% |
| 606 |
BARFC Barcelona Fan Token
|
$0.249 | $0.254 | $0.248 | $11.05万 | $717.81万 | -1.19% |
| 82 |
SOXSBDirexion Semiconductor Bear 3X
|
$40.67 | $43.78 | $40.58 | $420.52万 | $419.55万 | -5.46% |
| 587 |
HIVEHive
|
$0.0483 | $0.0492 | $0.0481 | $12.15万 | $2,660.16万 | -0.41% |
| 47 |
ONDOOndo
|
$0.414 | $0.4247 | $0.4116 | $914.95万 | $20.38亿 | -0.53% |
| 244 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 402 |
BROCCOLI714BROCCOLI714
|
$0.01983 | $0.02058 | $0.01967 | $33.30万 | — | -0.25% |
| 167 |
ARKARK
|
$0.1666 | $0.175 | $0.1592 | $124.79万 | $3,358.71万 | 4.39% |
| 211 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 367 |
BERABerachain
|
$0.1495 | $0.1547 | $0.1486 | $38.18万 | $5,280.16万 | -0.33% |
| 689 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.79万 | $4.93亿 | 0.01% |
| 302 |
ZKPzkPass
|
$0.0423 | $0.0445 | $0.0422 | $52.01万 | $855.07万 | -2.08% |
| 57 |
BANKLorenzo Protocol
|
$0.0275 | $0.0336 | $0.0268 | $673.25万 | $2,121.24万 | -7.10% |
| 501 |
ANKRAnkr Network
|
$0.00403 | $0.0041 | $0.00396 | $19.41万 | $4,026.23万 | -0.49% |
| 469 |
CYBERCYBER
|
$0.297 | $0.302 | $0.293 | $23.55万 | $1,817.51万 | 0.68% |
| 490 |
AVaulta
|
$0.0897 | $0.0927 | $0.0894 | $20.52万 | $1.51亿 | -0.22% |
| 412 |
BIGTIMEBig Time
|
$0.00696 | $0.00718 | $0.00674 | $31.70万 | $2,047.15万 | 3.11% |
相关站点
共 40 个
Uniswap - 比特币
Gram - 加密货币行情
Injective - 比特币
Renzo - 以太坊ETH价格
Aptos - 币种排行
狗币 - 比特币
Filecoin - 币种排行
PAX Gold - 比特币行情
Celestia - 数字货币市值
Pepe - 以太坊ETH价格
StraitsX XUSD - BTC行情
Pudgy Penguins - 比特币行情
Katana - 比特币行情
比特现金 - 加密货币行情
Initia - 以太坊ETH价格
Initia - 加密货币行情
Artificial - 比特币
Tether Gold - 比特币
Aave - 以太坊ETH价格
Internet - BTC行情
Avalanche - 币种排行
Tokamak - 数字货币市值
Solana - 数字货币市值
Chainlink - 以太坊ETH价格
USD.AI - 数字货币市值
Renzo - 币种排行
Lorenzo - 加密货币行情
Pump.fun - 数字货币市值
Starknet - 以太坊ETH价格
Celo - 以太坊ETH价格
MarsCoin - 比特币行情
艾达币 - 比特币
Celo - 数字货币市值
Artificial - 数字货币市值
Official Trump - 加密货币行情
Gram - BTC行情
波场 - BTC行情
Plasma - 加密货币行情
Lorenzo - 加密货币行情
Celestia - 比特币行情