以太坊
ETH · 美元计价
$2340.47
0.84%
≈ ￥15447.1
($19.42)
更新于 2026-10-28 22:05:02
24H 最高$2,387.50
24H 最低$2,319.03
今日开盘$2321.05
24H 成交量$4.76亿
流通市值$2,863.32亿
24H 涨跌额($19.42)
历史最高$4946.05
最高日期2025-08-24
历史最低$0.432979
最低日期2015-10-19
ETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
ATApro
|
$0.1399 | $0.141 | $0.1312 | $28.27万 | $3,036.96万 | 6.55% |
| 583 |
LAYERSolayer
|
$0.0637 | $0.0651 | $0.063 | $13.34万 | $258.44万 | 0.79% |
| 508 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,137.88万 | -4.23% |
| 411 |
USUALUsual
|
$0.0107 | $0.01089 | $0.01057 | $33.06万 | $2,121.58万 | 0.47% |
| 596 |
BARFC Barcelona Fan Token
|
$0.249 | $0.254 | $0.248 | $12.53万 | $718.52万 | 0.00% |
| 69 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.02 | $46.16 | $40.71 | $568.46万 | $191.18万 | -9.67% |
| 574 |
HIVEHive
|
$0.0483 | $0.0492 | $0.0482 | $13.82万 | $2,667.53万 | 0.21% |
| 46 |
ONDOOndo
|
$0.416 | $0.4247 | $0.4119 | $936.61万 | $20.30亿 | 1.00% |
| 252 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 390 |
BROCCOLI714BROCCOLI714
|
$0.02003 | $0.02058 | $0.01937 | $35.78万 | — | 3.41% |
| 180 |
ARKARK
|
$0.17 | $0.175 | $0.1574 | $112.37万 | $3,167.57万 | 7.39% |
| 217 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 370 |
BERABerachain
|
$0.1504 | $0.1547 | $0.1491 | $38.11万 | $5,293.18万 | 0.87% |
| 690 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $1.59万 | $4.94亿 | 0.02% |
| 280 |
ZKPzkPass
|
$0.0425 | $0.0445 | $0.0424 | $58.60万 | $852.83万 | -1.62% |
| 58 |
BANKLorenzo Protocol
|
$0.0279 | $0.0336 | $0.0277 | $702.07万 | $1,991.38万 | -4.45% |
| 493 |
ANKRAnkr Network
|
$0.00399 | $0.0041 | $0.00398 | $20.86万 | $4,060.83万 | -0.75% |
| 477 |
CYBERCYBER
|
$0.296 | $0.302 | $0.294 | $22.88万 | $1,807.67万 | 0.34% |
| 490 |
AVaulta
|
$0.0901 | $0.0927 | $0.0896 | $20.92万 | $1.51亿 | 0.00% |
| 424 |
BIGTIMEBig Time
|
$0.00704 | $0.00718 | $0.00674 | $30.47万 | $1,990.86万 | 4.14% |
相关站点
共 40 个
Optimism - 币种排行
狗币 - BTC行情
Arbitrum - 以太坊ETH价格
Vana - 以太坊ETH价格
USD1 - 以太坊ETH价格
Tether Gold - BTC行情
NFP - 币种排行
牛来 - 比特币行情
Official Trump - 币种排行
Vana - 数字货币市值
RWUSD - 币种排行
Aerodrome - BTC行情
Huma Finance - 比特币
USD1 - BTC行情
Celo - 加密货币行情
Artificial Inu - 加密货币行情
Blur - 加密货币行情
RWUSD - BTC行情
Injective - 币种排行
Lorenzo - 比特币
达世币 - 币种排行
币安币 - 比特币
比特现金 - 数字货币市值
Chainlink - 比特币行情
Renzo - 比特币行情
Pepe - 加密货币行情
Uniswap - 数字货币市值
MarsCoin - 币种排行
牛来 - 比特币行情
大零币 - 比特币
Raydium - 比特币
Arbitrum - 以太坊ETH价格
Worldcoin - BTC行情
牛来 - 数字货币市值
EUR - 以太坊ETH价格
NEAR Protocol - 比特币行情
Gitcoin - 币种排行
艾达币 - 加密货币行情
Solana - 数字货币市值
恒星币 - 币种排行