EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-10-29 07:30:02
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值—
24H 涨跌额(-$0.01)
历史最高$15.6774
最高日期2018-06-01
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
ATApro
|
$0.1434 | $0.1453 | $0.1336 | $107.06万 | $3,333.55万 | 7.10% |
| 622 |
LAYERSolayer
|
$0.0643 | $0.0652 | $0.0634 | $10.81万 | $254.50万 | -0.16% |
| 519 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,130.68万 | -4.23% |
| 283 |
USUALUsual
|
$0.01069 | $0.01089 | $0.01053 | $61.69万 | $2,099.88万 | -0.65% |
| 573 |
BARFC Barcelona Fan Token
|
$0.252 | $0.254 | $0.247 | $15.13万 | $717.81万 | -0.40% |
| 76 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.2 | $43.49 | $39.26 | $495.58万 | $419.55万 | -2.34% |
| 579 |
HIVEHive
|
$0.0489 | $0.0492 | $0.0481 | $14.55万 | $2,660.16万 | 0.21% |
| 47 |
ONDOOndo
|
$0.4213 | $0.4305 | $0.4116 | $1,072.36万 | $20.38亿 | 0.19% |
| 254 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 403 |
BROCCOLI714BROCCOLI714
|
$0.01992 | $0.02058 | $0.01967 | $34.13万 | — | -0.15% |
| 174 |
ARKARK
|
$0.1639 | $0.175 | $0.1595 | $134.13万 | $3,358.71万 | 1.24% |
| 222 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 352 |
BERABerachain
|
$0.1523 | $0.1567 | $0.1485 | $43.49万 | $5,280.16万 | 1.20% |
| 692 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $1.59万 | $4.93亿 | 0.00% |
| 324 |
ZKPzkPass
|
$0.0424 | $0.0445 | $0.0421 | $50.55万 | $855.07万 | -2.53% |
| 84 |
BANKLorenzo Protocol
|
$0.0274 | $0.0324 | $0.0268 | $397.50万 | $2,121.24万 | -15.43% |
| 509 |
ANKRAnkr Network
|
$0.0041 | $0.00414 | $0.00396 | $20.68万 | $4,026.23万 | 1.99% |
| 439 |
CYBERCYBER
|
$0.301 | $0.305 | $0.293 | $28.84万 | $1,817.51万 | 1.01% |
| 508 |
AVaulta
|
$0.0913 | $0.0927 | $0.0893 | $20.77万 | $1.51亿 | 0.77% |
| 426 |
BIGTIMEBig Time
|
$0.00703 | $0.00718 | $0.00676 | $31.03万 | $2,047.15万 | 3.99% |
相关站点
共 40 个
Shiba Inu - 加密货币行情
Huma Finance - 比特币行情
StraitsX XUSD - 比特币
First Digital - 比特币
Arbitrum - BTC行情
Hedera - BTC行情
恒星币 - 币种排行
Arbitrum - BTC行情
MarsCoin - BTC行情
MyShell - 加密货币行情
以太坊 - 币种排行
LITEB - BTC行情
United Stables - 比特币行情
恒星币 - BTC行情
恒星币 - 比特币
Hyperliquid - 比特币
Optimism - 比特币行情
Bubblemaps - 加密货币行情
Chainlink - BTC行情
Celo - 数字货币市值
Optimism - 币种排行
RWUSD - 比特币行情
MegaETH - BTC行情
比特币 - 币种排行
Shiba Inu - 数字货币市值
达世币 - 比特币行情
牛来 - 加密货币行情
狗币 - 比特币
MarsCoin - 比特币行情
达世币 - 币种排行
Hedera - 比特币
Official Trump - 以太坊ETH价格
Optimism - 比特币
First Digital - 加密货币行情
Artificial - 比特币行情
Solana - 币种排行
MyShell - 加密货币行情
Solana - 加密货币行情
EUR - 币种排行
Aave - 币种排行