dYdX

DYDX · 美元计价

$0.11528

4.25% ≈ ￥0.760848 ($0.00)

更新于 2026-10-30 02:05:01

24H 最高$0.11643

24H 最低$0.10612

今日开盘$0.11058

24H 成交量$129.25万

流通市值$9,686.15万

24H 涨跌额($0.00)

历史最高$4.52

最高日期2024-03-07

历史最低$0.078815

最低日期2026-03-07

DYDX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
286	ATApro	$0.1437	$0.1447	$0.1402	$63.24万	$3,314.29万	1.27%
561	LAYERSolayer	$0.0637	$0.0652	$0.0624	$18.56万	$258.18万	-0.47%
556	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
252	USUALUsual	$0.01065	$0.01084	$0.01024	$75.59万	$2,123.40万	0.09%
592	BARFC Barcelona Fan Token	$0.248	$0.254	$0.246	$15.52万	$719.37万	-0.40%
66	SOXSBDirexion Semiconductor Bear 3X	$42.55	$44.15	$39.26	$679.42万	$394.66万	3.63%
584	HIVEHive	$0.0486	$0.0494	$0.0472	$16.21万	$2,705.32万	0.21%
48	ONDOOndo	$0.4209	$0.4358	$0.4022	$1,165.88万	$20.96亿	0.77%
264	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
366	BROCCOLI714BROCCOLI714	$0.02034	$0.02082	$0.01923	$43.36万	—	1.70%
204	ARKARK	$0.1663	$0.1717	$0.161	$94.69万	$3,366.19万	-0.12%
223	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
378	BERABerachain	$0.1498	$0.1567	$0.1454	$40.50万	$5,376.45万	-0.73%
682	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$3.95万	$4.94亿	-0.01%
368	ZKPzkPass	$0.043	$0.0434	$0.0405	$43.14万	$863.40万	1.18%
156	BANKLorenzo Protocol	$0.0273	$0.0281	$0.0262	$166.23万	$2,094.05万	-0.37%
447	ANKRAnkr Network	$0.00405	$0.00416	$0.00393	$31.16万	$4,124.37万	0.00%
469	CYBERCYBER	$0.298	$0.305	$0.288	$28.34万	$1,841.41万	-0.33%
443	AVaulta	$0.0903	$0.0925	$0.0875	$31.65万	$1.54亿	0.67%
521	BIGTIMEBig Time	$0.007	$0.00716	$0.00666	$22.13万	$2,059.80万	0.14%