district0x
DNT · 美元计价
$0.036
-6.01%
≈ ￥0.2376
(-$0.00)
更新于 2026-10-29 00:15:04
24H 最高$0.0404
24H 最低$0.0353
今日开盘$0.0383
24H 成交量$77.51万
流通市值$712.66万
24H 涨跌额(-$0.00)
历史最高$0.48337
最高日期2021-04-18
历史最低$0.00216748
最低日期2020-03-12
DNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
ATApro
|
$0.1426 | $0.1453 | $0.1315 | $74.75万 | $3,333.55万 | 8.19% |
| 583 |
LAYERSolayer
|
$0.0638 | $0.0651 | $0.0634 | $12.32万 | $254.50万 | -0.16% |
| 503 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,130.68万 | -4.23% |
| 312 |
USUALUsual
|
$0.01065 | $0.01089 | $0.01057 | $49.31万 | $2,099.88万 | -0.65% |
| 608 |
BARFC Barcelona Fan Token
|
$0.249 | $0.254 | $0.249 | $11.09万 | $717.81万 | -0.40% |
| 77 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.19 | $43.78 | $40.71 | $482.62万 | $419.55万 | -4.74% |
| 587 |
HIVEHive
|
$0.0485 | $0.0492 | $0.0481 | $11.87万 | $2,660.16万 | -0.21% |
| 47 |
ONDOOndo
|
$0.4165 | $0.4247 | $0.4116 | $918.68万 | $20.38亿 | -0.26% |
| 240 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 401 |
BROCCOLI714BROCCOLI714
|
$0.02001 | $0.02058 | $0.01965 | $33.54万 | — | 0.76% |
| 167 |
ARKARK
|
$0.1682 | $0.175 | $0.1588 | $124.23万 | $3,358.71万 | 5.79% |
| 213 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 370 |
BERABerachain
|
$0.151 | $0.1547 | $0.1486 | $37.66万 | $5,280.16万 | -0.26% |
| 690 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $1.74万 | $4.93亿 | -0.02% |
| 291 |
ZKPzkPass
|
$0.0425 | $0.0445 | $0.0422 | $54.73万 | $855.07万 | -2.97% |
| 57 |
BANKLorenzo Protocol
|
$0.0274 | $0.0336 | $0.0268 | $684.11万 | $2,121.24万 | -8.97% |
| 500 |
ANKRAnkr Network
|
$0.00402 | $0.0041 | $0.00396 | $19.68万 | $4,026.23万 | -1.47% |
| 473 |
CYBERCYBER
|
$0.298 | $0.302 | $0.293 | $22.69万 | $1,817.51万 | 0.34% |
| 494 |
AVaulta
|
$0.0902 | $0.0927 | $0.0896 | $20.34万 | $1.51亿 | -0.11% |
| 414 |
BIGTIMEBig Time
|
$0.00705 | $0.00718 | $0.00674 | $31.47万 | $2,047.15万 | 3.68% |
相关站点
共 40 个
LayerZero - 以太坊ETH价格
Haedal - 加密货币行情
Hedera - 比特币行情
Artificial Inu - BTC行情
瑞波币 - 以太坊ETH价格
StraitsX XUSD - BTC行情
Aster - 比特币
Tutorial - 币种排行
USDC - 以太坊ETH价格
狗币 - 比特币行情
Pudgy Penguins - 比特币行情
Ethena - 数字货币市值
Tether Gold - 比特币行情
Vana - 以太坊ETH价格
狗币 - 比特币行情
Quant - 比特币行情
Official Trump - 加密货币行情
达世币 - 数字货币市值
BFUSD - 以太坊ETH价格
Katana - 币种排行
Caldera - BTC行情
Polkadot - 币种排行
Raydium - 以太坊ETH价格
Tether Gold - BTC行情
Hyperliquid - 以太坊ETH价格
Gram - 数字货币市值
Bubblemaps - 加密货币行情
Quant - BTC行情
USD.AI - 比特币
Plasma - 数字货币市值
Filecoin - BTC行情
Hedera - 比特币行情
Raydium - 数字货币市值
Hedera - 币种排行
恒星币 - 币种排行
Pudgy Penguins - 数字货币市值
NEAR Protocol - 比特币
NFP - BTC行情
Plume - 以太坊ETH价格
United Stables - 以太坊ETH价格