极特币
DGB · 美元计价
$0.00336
0.30%
≈ ￥0.022176
($0.00)
更新于 2026-10-29 06:20:02
24H 最高$0.00345
24H 最低$0.00332
今日开盘$0.00335
24H 成交量$7.38万
流通市值$6,284.61万
24H 涨跌额($0.00)
历史最高$0.178084
最高日期2021-04-30
历史最低$0.00003099
最低日期2015-01-13
DGB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
ATApro
|
$0.1437 | $0.1453 | $0.1332 | $105.74万 | $3,333.55万 | 7.40% |
| 606 |
LAYERSolayer
|
$0.0645 | $0.0652 | $0.0634 | $12.65万 | $254.50万 | 0.78% |
| 518 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,130.68万 | -4.23% |
| 282 |
USUALUsual
|
$0.01071 | $0.01089 | $0.01053 | $61.58万 | $2,099.88万 | -0.09% |
| 570 |
BARFC Barcelona Fan Token
|
$0.253 | $0.254 | $0.247 | $15.34万 | $717.81万 | 0.40% |
| 78 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.96 | $43.50 | $39.26 | $488.57万 | $419.55万 | -3.30% |
| 578 |
HIVEHive
|
$0.0488 | $0.0492 | $0.0481 | $14.61万 | $2,660.16万 | 0.00% |
| 48 |
ONDOOndo
|
$0.4216 | $0.4305 | $0.4116 | $1,075.29万 | $20.38亿 | 0.86% |
| 252 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 398 |
BROCCOLI714BROCCOLI714
|
$0.0199 | $0.02058 | $0.01967 | $35.10万 | — | 0.30% |
| 173 |
ARKARK
|
$0.1647 | $0.175 | $0.1595 | $134.51万 | $3,358.71万 | 1.67% |
| 220 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 352 |
BERABerachain
|
$0.1528 | $0.1567 | $0.1485 | $43.58万 | $5,280.16万 | 1.39% |
| 692 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $1.51万 | $4.93亿 | 0.00% |
| 327 |
ZKPzkPass
|
$0.0427 | $0.0445 | $0.0421 | $49.92万 | $855.07万 | -1.84% |
| 80 |
BANKLorenzo Protocol
|
$0.0274 | $0.0335 | $0.0268 | $456.61万 | $2,121.24万 | -17.96% |
| 502 |
ANKRAnkr Network
|
$0.00411 | $0.00414 | $0.00396 | $21.10万 | $4,026.23万 | 1.99% |
| 442 |
CYBERCYBER
|
$0.301 | $0.305 | $0.293 | $28.35万 | $1,817.51万 | 1.35% |
| 513 |
AVaulta
|
$0.0915 | $0.0927 | $0.0893 | $20.12万 | $1.51亿 | 1.22% |
| 424 |
BIGTIMEBig Time
|
$0.00706 | $0.00718 | $0.00675 | $31.39万 | $2,047.15万 | 4.13% |
相关站点
共 40 个
Chainlink - 比特币
Nillion - 加密货币行情
Caldera - BTC行情
以太坊 - 币种排行
Huma Finance - 比特币
United Stables - 数字货币市值
Worldcoin - 以太坊ETH价格
Uniswap - 以太坊ETH价格
币安币 - 数字货币市值
Pump.fun - BTC行情
牛来 - 加密货币行情
Gram - 比特币行情
Zama - 以太坊ETH价格
Solana - 加密货币行情
Plasma - 比特币
USDC - 加密货币行情
Renzo - BTC行情
Ondo - 币种排行
Ethena - 数字货币市值
Bubblemaps - 币种排行
Sui - 数字货币市值
Hyperliquid - 币种排行
Solana - 数字货币市值
EUR - 比特币行情
Pepe - 以太坊ETH价格
NFP - 比特币
Celo - 以太坊ETH价格
瑞波币 - 比特币
Ethena - 以太坊ETH价格
Official Trump - 币种排行
Chainlink - 比特币行情
比特现金 - 比特币行情
币安币 - BTC行情
LITEB - 数字货币市值
NEAR Protocol - 比特币
Ripple USD - 币种排行
Plume - 加密货币行情
Sui - 比特币
达世币 - 币种排行
Sui - BTC行情