达世币
DASH · 美元计价
$53.17
-1.81%
≈ ￥350.922
(-$0.98)
更新于 2026-10-28 23:55:03
24H 最高$55.76
24H 最低$52.69
今日开盘$54.15
24H 成交量$675.00万
流通市值$6.97亿
24H 涨跌额(-$0.98)
历史最高$1493.59
最高日期2017-12-19
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
ATApro
|
$0.1446 | $0.145 | $0.1315 | $65.70万 | $3,036.96万 | 9.22% |
| 583 |
LAYERSolayer
|
$0.0639 | $0.0651 | $0.0634 | $12.64万 | $258.44万 | 0.16% |
| 505 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,137.88万 | -4.23% |
| 352 |
USUALUsual
|
$0.01066 | $0.01089 | $0.01057 | $41.12万 | $2,121.58万 | -0.37% |
| 599 |
BARFC Barcelona Fan Token
|
$0.249 | $0.254 | $0.249 | $11.46万 | $718.52万 | -0.80% |
| 69 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.37 | $43.78 | $40.71 | $546.56万 | $191.18万 | -4.41% |
| 577 |
HIVEHive
|
$0.0483 | $0.0492 | $0.0481 | $13.24万 | $2,667.53万 | -0.21% |
| 47 |
ONDOOndo
|
$0.4182 | $0.4247 | $0.4116 | $921.93万 | $20.30亿 | 0.22% |
| 245 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 401 |
BROCCOLI714BROCCOLI714
|
$0.01995 | $0.02058 | $0.01965 | $34.03万 | — | 0.05% |
| 169 |
ARKARK
|
$0.168 | $0.175 | $0.1581 | $123.60万 | $3,167.57万 | 5.99% |
| 214 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 374 |
BERABerachain
|
$0.1505 | $0.1547 | $0.1486 | $37.64万 | $5,293.18万 | -0.20% |
| 690 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.73万 | $4.94亿 | 0.01% |
| 289 |
ZKPzkPass
|
$0.0424 | $0.0445 | $0.0422 | $55.06万 | $852.83万 | -2.53% |
| 57 |
BANKLorenzo Protocol
|
$0.0274 | $0.0336 | $0.0268 | $699.23万 | $1,991.38万 | -7.12% |
| 500 |
ANKRAnkr Network
|
$0.00403 | $0.0041 | $0.00396 | $19.67万 | $4,060.83万 | -0.74% |
| 475 |
CYBERCYBER
|
$0.298 | $0.302 | $0.293 | $22.50万 | $1,807.67万 | 0.34% |
| 491 |
AVaulta
|
$0.0902 | $0.0927 | $0.0896 | $20.44万 | $1.51亿 | 0.00% |
| 414 |
BIGTIMEBig Time
|
$0.00704 | $0.00718 | $0.00674 | $31.61万 | $1,990.86万 | 3.84% |
相关站点
共 40 个
MegaETH - BTC行情
Bubblemaps - 比特币行情
First Digital - 比特币
Artificial - 比特币行情
Chainlink - 加密货币行情
Quant - 比特币
BFUSD - 比特币行情
BFUSD - 币种排行
MegaETH - 以太坊ETH价格
Sui - 数字货币市值
USD.AI - BTC行情
Polkadot - 以太坊ETH价格
PAX Gold - 加密货币行情
Tether Gold - BTC行情
USDC - 数字货币市值
Tokamak - 数字货币市值
Pump.fun - 比特币
MegaETH - 数字货币市值
艾达币 - 比特币
艾达币 - 币种排行
Raydium - BTC行情
LayerZero - 数字货币市值
Initia - 数字货币市值
牛来 - BTC行情
艾达币 - 比特币
Pudgy Penguins - BTC行情
恒星币 - 比特币行情
比特币 - BTC行情
艾达币 - 比特币行情
Blur - 数字货币市值
Plume - 比特币
Artificial Inu - 币种排行
艾达币 - 数字货币市值
Avalanche - 比特币行情
Tether Gold - 加密货币行情
Ondo - 比特币行情
Celo - 以太坊ETH价格
RWUSD - 币种排行
NFP - 比特币行情
Solv Protocol - 比特币