CoreWeave (bStocks Tokenized S

CRWVB · 美元计价

$57.39

-4.76% ≈ ￥378.774 (-$2.87)

更新于 2026-10-30 11:15:01

24H 最高$64.36

24H 最低$56.53

今日开盘$60.26

24H 成交量$84.02万

流通市值$270.31万

24H 涨跌额(-$2.87)

历史最高$117.64

最高日期2026-08-01

历史最低$51.28

最低日期2026-10-26

CRWVB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
259	ATApro	$0.1388	$0.152	$0.1351	$110.79万	$3,314.29万	-2.87%
453	LAYERSolayer	$0.0576	$0.0651	$0.0561	$45.03万	$258.18万	-8.43%
607	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
249	USUALUsual	$0.00966	$0.01084	$0.0092	$118.89万	$2,123.40万	-7.91%
571	BARFC Barcelona Fan Token	$0.232	$0.251	$0.225	$23.56万	$719.37万	-6.83%
108	SOXSBDirexion Semiconductor Bear 3X	$49.02	$49.58	$40.63	$471.95万	$394.66万	12.00%
539	HIVEHive	$0.0453	$0.0494	$0.0441	$29.38万	$2,705.32万	-4.63%
39	ONDOOndo	$0.3811	$0.4358	$0.3611	$2,333.36万	$20.96亿	-6.20%
342	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
244	BROCCOLI714BROCCOLI714	$0.01777	$0.02082	$0.017	$122.70万	—	-8.12%
278	ARKARK	$0.1619	$0.1717	$0.1539	$96.82万	$3,366.19万	0.31%
296	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
319	BERABerachain	$0.1341	$0.1545	$0.13	$77.34万	$5,376.45万	-8.78%
658	TUSDTrueUSD	$1.0003	$1.00	$0.9995	$10.95万	$4.94亿	0.07%
384	ZKPzkPass	$0.0391	$0.0434	$0.0379	$59.66万	$863.40万	-4.40%
169	BANKLorenzo Protocol	$0.0267	$0.0281	$0.0252	$220.24万	$2,094.05万	-0.74%
347	ANKRAnkr Network	$0.00331	$0.00416	$0.00331	$70.91万	$4,124.37万	-16.83%
263	CYBERCYBER	$0.246	$0.304	$0.232	$108.86万	$1,841.41万	-16.04%
320	AVaulta	$0.0802	$0.0925	$0.0768	$77.27万	$1.54亿	-9.58%
555	BIGTIMEBig Time	$0.00644	$0.00716	$0.00625	$26.73万	$2,059.80万	-4.87%