CRWDB

CRWDB · 美元计价

$252.02

-6.82% ≈ ￥1663.33 (-$18.43)

更新于 2026-10-29 17:55:02

24H 最高$272.03

24H 最低$245.92

今日开盘$270.45

24H 成交量$10.23万

流通市值—

24H 涨跌额(-$18.43)

历史最高$286.34

最高日期2026-10-01

历史最低$201.04

最低日期2026-09-01

CRWDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
183	ATApro	$0.1416	$0.1453	$0.1374	$120.28万	$3,293.11万	2.61%
584	LAYERSolayer	$0.0628	$0.0652	$0.0624	$15.80万	$257.75万	-3.39%
541	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
223	USUALUsual	$0.01036	$0.01086	$0.01024	$83.80万	$2,111.78万	-4.43%
579	BARFC Barcelona Fan Token	$0.247	$0.254	$0.247	$16.07万	$727.24万	-1.98%
68	SOXSBDirexion Semiconductor Bear 3X	$42.5	$44.15	$39.26	$669.16万	$438.71万	2.24%
598	HIVEHive	$0.0477	$0.0493	$0.0472	$14.01万	$2,694.33万	-2.85%
45	ONDOOndo	$0.41	$0.4305	$0.4022	$1,157.15万	$20.53亿	-2.52%
261	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
411	BROCCOLI714BROCCOLI714	$0.01951	$0.02058	$0.01923	$34.36万	—	-3.46%
153	ARKARK	$0.1659	$0.175	$0.161	$165.11万	$3,304.62万	-1.25%
219	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
376	BERABerachain	$0.147	$0.1567	$0.1454	$39.74万	$5,363.89万	-3.67%
693	TUSDTrueUSD	$0.9998	$0.9998	$0.9995	$1.70万	$4.94亿	0.02%
302	ZKPzkPass	$0.041	$0.0445	$0.0405	$57.54万	$854.99万	-5.31%
117	BANKLorenzo Protocol	$0.0269	$0.0299	$0.0265	$245.35万	$2,132.27万	-7.88%
501	ANKRAnkr Network	$0.00404	$0.00414	$0.00393	$23.50万	$4,105.29万	-0.25%
462	CYBERCYBER	$0.29	$0.305	$0.288	$27.84万	$1,846.44万	-3.33%
475	AVaulta	$0.0882	$0.0921	$0.0875	$26.33万	$1.53亿	-3.92%
415	BIGTIMEBig Time	$0.00673	$0.00718	$0.00666	$34.01万	$2,034.55万	-2.46%