Curve DAO
CRV · 美元计价
$0.332
-1.63%
≈ ￥2.1912
(-$0.01)
更新于 2026-10-29 01:30:02
24H 最高$0.3428
24H 最低$0.3318
今日开盘$0.3375
24H 成交量$173.95万
流通市值$5.31亿
24H 涨跌额(-$0.01)
历史最高$15.37
最高日期2020-08-13
历史最低$0.170749
最低日期2026-06-06
CRV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
ATApro
|
$0.1429 | $0.1453 | $0.1323 | $85.92万 | $3,333.55万 | 7.85% |
| 582 |
LAYERSolayer
|
$0.0635 | $0.0651 | $0.0634 | $12.34万 | $254.50万 | -0.47% |
| 500 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,130.68万 | -4.23% |
| 285 |
USUALUsual
|
$0.01054 | $0.01089 | $0.01053 | $56.31万 | $2,099.88万 | -1.03% |
| 606 |
BARFC Barcelona Fan Token
|
$0.247 | $0.254 | $0.247 | $11.21万 | $717.81万 | -1.20% |
| 83 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.42 | $43.78 | $40.58 | $415.59万 | $419.55万 | -3.72% |
| 585 |
HIVEHive
|
$0.0481 | $0.0492 | $0.0481 | $12.15万 | $2,660.16万 | -0.62% |
| 48 |
ONDOOndo
|
$0.4128 | $0.4247 | $0.4116 | $918.60万 | $20.38亿 | -0.72% |
| 244 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 413 |
BROCCOLI714BROCCOLI714
|
$0.01976 | $0.02058 | $0.01967 | $31.28万 | — | -0.75% |
| 167 |
ARKARK
|
$0.1664 | $0.175 | $0.1592 | $124.86万 | $3,358.71万 | 4.20% |
| 212 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 366 |
BERABerachain
|
$0.1489 | $0.1547 | $0.1485 | $38.63万 | $5,280.16万 | -1.00% |
| 689 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.79万 | $4.93亿 | 0.01% |
| 318 |
ZKPzkPass
|
$0.0422 | $0.0445 | $0.0422 | $48.58万 | $855.07万 | -2.09% |
| 57 |
BANKLorenzo Protocol
|
$0.0273 | $0.0336 | $0.0268 | $664.55万 | $2,121.24万 | -9.00% |
| 499 |
ANKRAnkr Network
|
$0.00404 | $0.0041 | $0.00396 | $19.34万 | $4,026.23万 | -0.49% |
| 469 |
CYBERCYBER
|
$0.296 | $0.302 | $0.293 | $23.43万 | $1,817.51万 | 0.34% |
| 487 |
AVaulta
|
$0.0894 | $0.0927 | $0.0894 | $20.50万 | $1.51亿 | -0.56% |
| 408 |
BIGTIMEBig Time
|
$0.00697 | $0.00718 | $0.00674 | $31.80万 | $2,047.15万 | 3.11% |
相关站点
共 40 个
Official Trump - 比特币
Raydium - 数字货币市值
Injective - 以太坊ETH价格
比特币 - 币种排行
Ethena - 加密货币行情
Renzo - 比特币行情
Internet - 比特币
Gitcoin - BTC行情
Sui - BTC行情
USDC - 比特币行情
Plasma - 币种排行
Internet - BTC行情
Aster - 加密货币行情
Plume - 币种排行
USD.AI - 币种排行
Blur - BTC行情
USD1 - 比特币
牛来 - 比特币
EUR - 币种排行
QQQB - BTC行情
Blur - 数字货币市值
波场 - 币种排行
QQQB - BTC行情
USD.AI - 加密货币行情
Initia - 以太坊ETH价格
First Digital - 比特币行情
Solv Protocol - BTC行情
EUR - 加密货币行情
Hyperliquid - 比特币行情
USD.AI - BTC行情
币安币 - 加密货币行情
Quant - 币种排行
LayerZero - 以太坊ETH价格
NEAR Protocol - 币种排行
Ripple USD - 数字货币市值
Injective - 数字货币市值
First Digital - 数字货币市值
Caldera - 加密货币行情
Midnight - 比特币行情
EUR - 比特币行情