CRDOB

CRDOB · 美元计价

$166.37

-2.94% ≈ ￥1098.04 (-$5.04)

更新于 2026-10-29 17:20:02

24H 最高$175.24

24H 最低$162.72

今日开盘$171.41

24H 成交量$22.33万

流通市值—

24H 涨跌额(-$5.04)

历史最高$286.52

最高日期2026-08-01

历史最低$142.93

最低日期2026-10-01

CRDOB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
183	ATApro	$0.1412	$0.1453	$0.1373	$118.64万	$3,293.11万	2.84%
579	LAYERSolayer	$0.0629	$0.0652	$0.0624	$15.90万	$257.75万	-3.08%
540	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
227	USUALUsual	$0.01038	$0.01087	$0.01024	$81.60万	$2,111.78万	-4.16%
576	BARFC Barcelona Fan Token	$0.247	$0.254	$0.247	$16.05万	$727.24万	-1.98%
68	SOXSBDirexion Semiconductor Bear 3X	$42.8	$44.15	$39.26	$669.88万	$438.71万	3.18%
599	HIVEHive	$0.0478	$0.0493	$0.0472	$14.00万	$2,694.33万	-2.45%
46	ONDOOndo	$0.4103	$0.4305	$0.4022	$1,156.19万	$20.53亿	-2.33%
262	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
408	BROCCOLI714BROCCOLI714	$0.01955	$0.02058	$0.01923	$34.91万	—	-3.17%
153	ARKARK	$0.1658	$0.175	$0.161	$166.88万	$3,304.62万	0.67%
217	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
375	BERABerachain	$0.1474	$0.1567	$0.1454	$39.96万	$5,363.89万	-3.15%
693	TUSDTrueUSD	$0.9998	$0.9998	$0.9995	$1.71万	$4.94亿	0.02%
303	ZKPzkPass	$0.0413	$0.0445	$0.0405	$57.49万	$854.99万	-4.62%
118	BANKLorenzo Protocol	$0.0268	$0.0299	$0.0265	$250.19万	$2,132.27万	-9.15%
502	ANKRAnkr Network	$0.00403	$0.00414	$0.00393	$23.42万	$4,105.29万	-0.74%
460	CYBERCYBER	$0.291	$0.305	$0.288	$27.97万	$1,846.44万	-3.32%
472	AVaulta	$0.0888	$0.0921	$0.0875	$26.60万	$1.53亿	-3.48%
412	BIGTIMEBig Time	$0.00673	$0.00718	$0.00666	$34.18万	$2,034.55万	-2.32%