Circle Internet Group (bStocks
CRCLB · 美元计价
$79.48
-1.23%
≈ ￥524.568
(-$0.99)
更新于 2026-10-29 00:25:05
24H 最高$82.66
24H 最低$79.44
今日开盘$80.47
24H 成交量$1,344.74万
流通市值$1.56亿
24H 涨跌额(-$0.99)
历史最高$105.64
最高日期2026-09-07
历史最低$58.2
最低日期2026-08-03
CRCLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
ATApro
|
$0.1417 | $0.1453 | $0.1315 | $77.11万 | $3,333.55万 | 7.68% |
| 583 |
LAYERSolayer
|
$0.0638 | $0.0651 | $0.0634 | $12.16万 | $254.50万 | -0.31% |
| 503 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,130.68万 | -4.23% |
| 299 |
USUALUsual
|
$0.01059 | $0.01089 | $0.01057 | $52.75万 | $2,099.88万 | -1.31% |
| 614 |
BARFC Barcelona Fan Token
|
$0.249 | $0.254 | $0.249 | $10.71万 | $717.81万 | -1.19% |
| 79 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.27 | $43.78 | $40.71 | $452.59万 | $419.55万 | -4.02% |
| 585 |
HIVEHive
|
$0.0484 | $0.0492 | $0.0481 | $12.05万 | $2,660.16万 | -0.21% |
| 47 |
ONDOOndo
|
$0.4151 | $0.4247 | $0.4116 | $921.18万 | $20.38亿 | -0.62% |
| 240 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 405 |
BROCCOLI714BROCCOLI714
|
$0.02003 | $0.02058 | $0.01965 | $32.94万 | — | 0.55% |
| 168 |
ARKARK
|
$0.168 | $0.175 | $0.1589 | $124.20万 | $3,358.71万 | 5.46% |
| 213 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 370 |
BERABerachain
|
$0.1505 | $0.1547 | $0.1486 | $37.66万 | $5,280.16万 | -0.59% |
| 690 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.74万 | $4.93亿 | -0.01% |
| 291 |
ZKPzkPass
|
$0.0425 | $0.0445 | $0.0422 | $54.46万 | $855.07万 | -2.52% |
| 57 |
BANKLorenzo Protocol
|
$0.0274 | $0.0336 | $0.0268 | $680.68万 | $2,121.24万 | -7.43% |
| 499 |
ANKRAnkr Network
|
$0.00403 | $0.0041 | $0.00396 | $19.63万 | $4,026.23万 | -0.98% |
| 472 |
CYBERCYBER
|
$0.297 | $0.302 | $0.293 | $23.02万 | $1,817.51万 | -0.34% |
| 492 |
AVaulta
|
$0.0901 | $0.0927 | $0.0896 | $20.49万 | $1.51亿 | -0.22% |
| 414 |
BIGTIMEBig Time
|
$0.00703 | $0.00718 | $0.00674 | $31.56万 | $2,047.15万 | 3.38% |
相关站点
共 40 个
比特现金 - 比特币
Celestia - 加密货币行情
USDC - 数字货币市值
Ethena - 比特币
RWUSD - 比特币行情
Filecoin - 比特币
Injective - 数字货币市值
Blur - 以太坊ETH价格
以太坊 - 比特币
USD1 - 以太坊ETH价格
Arbitrum - BTC行情
USDC - 比特币
Starknet - 比特币
Solv Protocol - 以太坊ETH价格
USD1 - 数字货币市值
Ripple USD - BTC行情
Arbitrum - 数字货币市值
Initia - 比特币行情
NEAR Protocol - BTC行情
Plume - 加密货币行情
Midnight - 币种排行
Lorenzo - 以太坊ETH价格
Caldera - 币种排行
USD.AI - 比特币行情
USD.AI - 比特币
Huma Finance - 比特币
Renzo - 数字货币市值
Solv Protocol - BTC行情
Caldera - 以太坊ETH价格
Official Trump - BTC行情
StraitsX XUSD - BTC行情
USDC - BTC行情
Raydium - 数字货币市值
Starknet - 比特币
Quant - 比特币行情
大零币 - 以太坊ETH价格
Blur - 以太坊ETH价格
MegaETH - 加密货币行情
比特现金 - BTC行情
Injective - 币种排行