COTI
COTI · 美元计价
$0.01034
-2.08%
≈ ￥0.068244
(-$0.00)
更新于 2026-10-29 09:30:02
24H 最高$0.0107
24H 最低$0.01023
今日开盘$0.01056
24H 成交量$59.98万
流通市值$3,113.69万
24H 涨跌额(-$0.00)
历史最高$0.668634
最高日期2021-09-29
历史最低$0.00556342
最低日期2019-11-07
COTI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
ATApro
|
$0.1428 | $0.1453 | $0.1337 | $109.94万 | $3,293.11万 | 6.57% |
| 607 |
LAYERSolayer
|
$0.0642 | $0.0652 | $0.0634 | $12.11万 | $257.75万 | -0.31% |
| 520 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 272 |
USUALUsual
|
$0.01064 | $0.01089 | $0.01053 | $63.40万 | $2,111.78万 | -2.03% |
| 570 |
BARFC Barcelona Fan Token
|
$0.252 | $0.254 | $0.247 | $15.31万 | $727.24万 | -0.40% |
| 75 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.64 | $42.81 | $39.26 | $495.43万 | $438.71万 | 0.66% |
| 582 |
HIVEHive
|
$0.0487 | $0.0493 | $0.0481 | $14.11万 | $2,694.33万 | -0.61% |
| 48 |
ONDOOndo
|
$0.4174 | $0.4305 | $0.4116 | $1,065.95万 | $20.53亿 | -0.71% |
| 250 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 405 |
BROCCOLI714BROCCOLI714
|
$0.01982 | $0.02058 | $0.01967 | $33.77万 | — | -0.65% |
| 168 |
ARKARK
|
$0.1643 | $0.175 | $0.1595 | $136.04万 | $3,304.62万 | 2.50% |
| 216 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 361 |
BERABerachain
|
$0.1513 | $0.1567 | $0.1485 | $41.97万 | $5,363.89万 | -0.59% |
| 692 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $1.62万 | $4.94亿 | -0.01% |
| 312 |
ZKPzkPass
|
$0.0421 | $0.0445 | $0.042 | $53.05万 | $854.99万 | -3.00% |
| 91 |
BANKLorenzo Protocol
|
$0.027 | $0.0316 | $0.0268 | $355.09万 | $2,132.27万 | -13.18% |
| 511 |
ANKRAnkr Network
|
$0.00413 | $0.00414 | $0.00396 | $20.00万 | $4,105.29万 | 2.48% |
| 444 |
CYBERCYBER
|
$0.3 | $0.305 | $0.293 | $28.12万 | $1,846.44万 | 0.00% |
| 498 |
AVaulta
|
$0.0912 | $0.0927 | $0.0893 | $21.37万 | $1.53亿 | 0.55% |
| 414 |
BIGTIMEBig Time
|
$0.00696 | $0.00718 | $0.00678 | $32.27万 | $2,034.55万 | 2.20% |
相关站点
共 40 个
Optimism - 比特币
Ethena - 比特币
以太坊 - 以太坊ETH价格
Raydium - 数字货币市值
Aave - 币种排行
Pudgy Penguins - 比特币
Chainlink - 以太坊ETH价格
NFP - 加密货币行情
MyShell - BTC行情
Renzo - 加密货币行情
Zama - BTC行情
Hyperliquid - 数字货币市值
Tutorial - 加密货币行情
Huma Finance - 比特币
Ripple USD - 加密货币行情
狗币 - 数字货币市值
Ethena - 比特币
Tether Gold - 比特币行情
Arbitrum - 币种排行
Tether Gold - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Worldcoin - 比特币
Renzo - 加密货币行情
Huma Finance - 币种排行
MegaETH - BTC行情
Optimism - 加密货币行情
NEAR Protocol - BTC行情
艾达币 - 以太坊ETH价格
以太坊 - 以太坊ETH价格
NFP - 数字货币市值
QQQB - BTC行情
LITEB - 币种排行
EUR - 比特币
Huma Finance - 币种排行
Renzo - 比特币
Haedal - 数字货币市值
Pepe - 加密货币行情
Aptos - 比特币
PAX Gold - 币种排行
Sui - 以太坊ETH价格