Compound
COMP · 美元计价
$21.39
-0.42%
≈ ￥141.174
(-$0.09)
更新于 2026-10-29 01:50:02
24H 最高$21.72
24H 最低$21.21
今日开盘$21.48
24H 成交量$65.99万
流通市值$2.16亿
24H 涨跌额(-$0.09)
历史最高$854.45
最高日期2021-05-11
历史最低$14.86
最低日期2026-06-25
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
ATApro
|
$0.1427 | $0.1453 | $0.1331 | $86.06万 | $3,333.55万 | 6.89% |
| 591 |
LAYERSolayer
|
$0.0637 | $0.0651 | $0.0634 | $11.78万 | $254.50万 | 0.16% |
| 501 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,130.68万 | -4.23% |
| 285 |
USUALUsual
|
$0.01059 | $0.01089 | $0.01053 | $56.05万 | $2,099.88万 | -0.47% |
| 603 |
BARFC Barcelona Fan Token
|
$0.249 | $0.254 | $0.247 | $11.24万 | $717.81万 | -0.80% |
| 83 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.32 | $43.78 | $40.58 | $413.17万 | $419.55万 | -3.53% |
| 584 |
HIVEHive
|
$0.0485 | $0.0492 | $0.0481 | $12.26万 | $2,660.16万 | 0.21% |
| 48 |
ONDOOndo
|
$0.4156 | $0.4247 | $0.4116 | $928.91万 | $20.38亿 | 0.12% |
| 241 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 415 |
BROCCOLI714BROCCOLI714
|
$0.01993 | $0.02058 | $0.01967 | $31.08万 | — | 0.61% |
| 169 |
ARKARK
|
$0.1664 | $0.175 | $0.1592 | $126.15万 | $3,358.71万 | 3.87% |
| 213 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 365 |
BERABerachain
|
$0.1502 | $0.1547 | $0.1485 | $38.82万 | $5,280.16万 | 0.00% |
| 689 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.78万 | $4.93亿 | -0.01% |
| 321 |
ZKPzkPass
|
$0.0422 | $0.0445 | $0.0421 | $48.44万 | $855.07万 | -1.86% |
| 58 |
BANKLorenzo Protocol
|
$0.0274 | $0.0336 | $0.0268 | $647.06万 | $2,121.24万 | -9.27% |
| 496 |
ANKRAnkr Network
|
$0.00405 | $0.0041 | $0.00396 | $19.50万 | $4,026.23万 | -0.25% |
| 471 |
CYBERCYBER
|
$0.298 | $0.302 | $0.293 | $23.33万 | $1,817.51万 | 1.36% |
| 487 |
AVaulta
|
$0.0896 | $0.0927 | $0.0893 | $20.51万 | $1.51亿 | -0.11% |
| 409 |
BIGTIMEBig Time
|
$0.00697 | $0.00718 | $0.00674 | $31.78万 | $2,047.15万 | 3.11% |
相关站点
共 40 个
StraitsX XUSD - 以太坊ETH价格
Aster - 比特币
Plasma - 比特币行情
Official Trump - 比特币行情
MegaETH - 比特币
Bubblemaps - 比特币行情
狗币 - BTC行情
World Liberty - 币种排行
Bittensor - 币种排行
恒星币 - 比特币行情
Pepe - 比特币
Aave - BTC行情
Renzo - BTC行情
Worldcoin - 加密货币行情
Aptos - 币种排行
Ethena - 比特币
Pudgy Penguins - 比特币行情
Huma Finance - 币种排行
QQQB - 以太坊ETH价格
Plume - 加密货币行情
Ethena - 币种排行
狗币 - 比特币行情
Avalanche - 加密货币行情
Huma Finance - 币种排行
Celo - 比特币行情
Katana - 币种排行
瑞波币 - BTC行情
Aave - 以太坊ETH价格
World Liberty - 以太坊ETH价格
瑞波币 - 数字货币市值
NEAR Protocol - 比特币行情
Artificial - 币种排行
牛来 - 以太坊ETH价格
币安币 - 数字货币市值
Plume - 以太坊ETH价格
Celestia - 币种排行
USD1 - 比特币
瑞波币 - 币种排行
NEAR Protocol - 比特币
Pump.fun - BTC行情