Cetus Protocol
CETUS · 美元计价
$0.02166
0.23%
≈ ￥0.142956
($0.00)
更新于 2026-10-29 03:35:02
24H 最高$0.022
24H 最低$0.0212
今日开盘$0.02161
24H 成交量$18.65万
流通市值$2,060.63万
24H 涨跌额($0.00)
历史最高$0.487663
最高日期2024-11-09
历史最低$0.014298
最低日期2026-02-05
CETUS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
ATApro
|
$0.1426 | $0.1453 | $0.1331 | $97.49万 | $3,333.55万 | 6.66% |
| 603 |
LAYERSolayer
|
$0.0644 | $0.0651 | $0.0634 | $11.53万 | $254.50万 | 0.63% |
| 509 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,130.68万 | -4.23% |
| 277 |
USUALUsual
|
$0.01073 | $0.01089 | $0.01053 | $59.36万 | $2,099.88万 | 1.13% |
| 565 |
BARFC Barcelona Fan Token
|
$0.253 | $0.254 | $0.247 | $14.61万 | $717.81万 | 0.80% |
| 80 |
SOXSBDirexion Semiconductor Bear 3X
|
$40.61 | $43.78 | $39.36 | $447.94万 | $419.55万 | -3.93% |
| 585 |
HIVEHive
|
$0.0488 | $0.0492 | $0.0481 | $13.62万 | $2,660.16万 | 0.62% |
| 48 |
ONDOOndo
|
$0.4215 | $0.4247 | $0.4116 | $1,003.05万 | $20.38亿 | 1.08% |
| 246 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 415 |
BROCCOLI714BROCCOLI714
|
$0.02009 | $0.02058 | $0.01967 | $31.61万 | — | 1.62% |
| 172 |
ARKARK
|
$0.1661 | $0.175 | $0.1592 | $126.95万 | $3,358.71万 | 3.68% |
| 212 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 357 |
BERABerachain
|
$0.1531 | $0.1547 | $0.1485 | $40.85万 | $5,280.16万 | 1.66% |
| 689 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.80万 | $4.93亿 | -0.01% |
| 324 |
ZKPzkPass
|
$0.0427 | $0.0445 | $0.0421 | $48.70万 | $855.07万 | -1.16% |
| 67 |
BANKLorenzo Protocol
|
$0.0277 | $0.0336 | $0.0268 | $554.48万 | $2,121.24万 | -10.36% |
| 486 |
ANKRAnkr Network
|
$0.00406 | $0.0041 | $0.00396 | $21.25万 | $4,026.23万 | 0.50% |
| 455 |
CYBERCYBER
|
$0.302 | $0.302 | $0.293 | $25.70万 | $1,817.51万 | 1.68% |
| 494 |
AVaulta
|
$0.091 | $0.0927 | $0.0893 | $20.82万 | $1.51亿 | 0.89% |
| 409 |
BIGTIMEBig Time
|
$0.00699 | $0.00718 | $0.00674 | $32.66万 | $2,047.15万 | 3.40% |
相关站点
共 40 个
QQQB - BTC行情
Ondo - 数字货币市值
Pepe - 比特币
RWUSD - 以太坊ETH价格
Artificial Inu - 加密货币行情
USD1 - 比特币行情
Lorenzo - 数字货币市值
USDC - 比特币行情
狗币 - BTC行情
LayerZero - BTC行情
以太坊 - BTC行情
Gitcoin - 以太坊ETH价格
狗币 - 数字货币市值
Katana - 币种排行
瑞波币 - 数字货币市值
Renzo - BTC行情
Chainlink - 以太坊ETH价格
Ripple USD - 加密货币行情
PAX Gold - 以太坊ETH价格
莱特币 - 比特币行情
Midnight - 数字货币市值
MegaETH - 比特币
Bubblemaps - BTC行情
Gitcoin - 比特币行情
Bubblemaps - 数字货币市值
Bittensor - BTC行情
Starknet - 加密货币行情
Bittensor - 加密货币行情
Lorenzo - 加密货币行情
比特币
Starknet - 比特币行情
牛来 - 比特币
Katana - 加密货币行情
Chainlink - 比特币
莱特币 - BTC行情
狗币 - 币种排行
牛来 - 加密货币行情
Injective - 数字货币市值
RWUSD - 比特币
Pepe - BTC行情