Bera USD

BUSD · 美元计价

$1.0003

-0.03% ≈ ￥6.602 (-$0.00)

更新于 2026-10-30 04:05:01

24H 最高$1.00

24H 最低$1.00

今日开盘$1.0006

24H 成交量$169.25万

流通市值$643.94万

24H 涨跌额(-$0.00)

历史最高$2.58

最高日期2024-11-10

历史最低$0.112189

最低日期2025-06-21

BUSD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
272	ATApro	$0.1437	$0.152	$0.1402	$70.79万	$3,314.29万	0.77%
565	LAYERSolayer	$0.0624	$0.0651	$0.0624	$18.33万	$258.18万	-3.70%
557	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
236	USUALUsual	$0.01037	$0.01084	$0.01024	$80.93万	$2,123.40万	-3.89%
628	BARFC Barcelona Fan Token	$0.247	$0.254	$0.246	$12.06万	$719.37万	-2.76%
68	SOXSBDirexion Semiconductor Bear 3X	$45.84	$45.91	$39.53	$657.81万	$394.66万	15.96%
585	HIVEHive	$0.0477	$0.0494	$0.0472	$16.03万	$2,705.32万	-2.85%
50	ONDOOndo	$0.4073	$0.4358	$0.4022	$1,122.53万	$20.96亿	-4.41%
266	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
365	BROCCOLI714BROCCOLI714	$0.01969	$0.02082	$0.01923	$44.11万	—	-2.53%
213	ARKARK	$0.1653	$0.1717	$0.161	$92.33万	$3,366.19万	-1.20%
224	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
382	BERABerachain	$0.1461	$0.1562	$0.1454	$41.40万	$5,376.45万	-6.23%
679	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$4.52万	$4.94亿	-0.02%
362	ZKPzkPass	$0.042	$0.0434	$0.0405	$44.76万	$863.40万	-2.78%
154	BANKLorenzo Protocol	$0.0268	$0.0281	$0.0262	$166.40万	$2,094.05万	-3.94%
440	ANKRAnkr Network	$0.00396	$0.00416	$0.00393	$32.10万	$4,124.37万	-4.12%
496	CYBERCYBER	$0.293	$0.304	$0.288	$25.39万	$1,841.41万	-3.30%
444	AVaulta	$0.0882	$0.0925	$0.0875	$31.79万	$1.54亿	-4.03%
535	BIGTIMEBig Time	$0.00682	$0.00716	$0.00666	$21.25万	$2,059.80万	-3.40%