BinaryX [OLD]

BNX · 美元计价

$1.7819

2.81% ≈ ￥11.7605 ($0.05)

更新于 2026-10-29 16:40:02

24H 最高$1.83

24H 最低$1.73

今日开盘$1.7332

24H 成交量$76.80万

流通市值$2,037.73万

24H 涨跌额($0.05)

历史最高$225.4

最高日期2021-11-04

历史最低$0.460276

最低日期2023-05-09

BNX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
187	ATApro	$0.1416	$0.1453	$0.1373	$117.95万	$3,293.11万	3.13%
577	LAYERSolayer	$0.0627	$0.0652	$0.0624	$16.06万	$257.75万	-3.39%
538	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
225	USUALUsual	$0.01032	$0.01089	$0.01024	$84.33万	$2,111.78万	-4.80%
571	BARFC Barcelona Fan Token	$0.247	$0.254	$0.247	$16.57万	$727.24万	-2.76%
68	SOXSBDirexion Semiconductor Bear 3X	$43.14	$44.15	$39.26	$670.62万	$438.71万	4.13%
600	HIVEHive	$0.0475	$0.0493	$0.0472	$13.84万	$2,694.33万	-2.86%
46	ONDOOndo	$0.4067	$0.4305	$0.4022	$1,152.39万	$20.53亿	-3.35%
261	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
388	BROCCOLI714BROCCOLI714	$0.01941	$0.02058	$0.01923	$37.88万	—	-3.19%
161	ARKARK	$0.1661	$0.175	$0.161	$151.65万	$3,304.62万	1.59%
219	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
382	BERABerachain	$0.147	$0.1567	$0.1454	$38.85万	$5,363.89万	-3.48%
693	TUSDTrueUSD	$0.9998	$0.9998	$0.9995	$1.71万	$4.94亿	0.02%
307	ZKPzkPass	$0.0408	$0.0445	$0.0405	$56.44万	$854.99万	-5.77%
115	BANKLorenzo Protocol	$0.0266	$0.0299	$0.0265	$261.73万	$2,132.27万	-9.22%
509	ANKRAnkr Network	$0.004	$0.00414	$0.00393	$22.18万	$4,105.29万	-1.24%
462	CYBERCYBER	$0.289	$0.305	$0.288	$27.50万	$1,846.44万	-3.67%
481	AVaulta	$0.0879	$0.0927	$0.0878	$25.55万	$1.53亿	-4.56%
413	BIGTIMEBig Time	$0.0067	$0.00718	$0.00666	$34.19万	$2,034.55万	-2.48%