Bancor Network

BNT · 美元计价

$0.2947

-1.80% ≈ ￥1.945 (-$0.01)

更新于 2026-10-30 04:25:02

24H 最高$0.3038

24H 最低$0.2908

今日开盘$0.3001

24H 成交量$13.43万

流通市值$2,977.38万

24H 涨跌额(-$0.01)

历史最高$10.72

最高日期2018-01-08

历史最低$0.120935

最低日期2020-03-12

BNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
276	ATApro	$0.1447	$0.152	$0.1402	$70.38万	$3,314.29万	0.77%
562	LAYERSolayer	$0.0627	$0.0651	$0.0623	$18.63万	$258.18万	-2.34%
559	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
238	USUALUsual	$0.01049	$0.01084	$0.01024	$82.42万	$2,123.40万	-2.05%
629	BARFC Barcelona Fan Token	$0.246	$0.253	$0.246	$11.89万	$719.37万	-2.77%
68	SOXSBDirexion Semiconductor Bear 3X	$45.73	$47.00	$40.63	$661.90万	$394.66万	11.67%
587	HIVEHive	$0.048	$0.0494	$0.0472	$16.15万	$2,705.32万	-1.44%
50	ONDOOndo	$0.4097	$0.4358	$0.4022	$1,121.05万	$20.96亿	-2.59%
269	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
346	BROCCOLI714BROCCOLI714	$0.01971	$0.02082	$0.01923	$48.28万	—	-1.25%
215	ARKARK	$0.1651	$0.1717	$0.161	$92.76万	$3,366.19万	-0.42%
230	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
379	BERABerachain	$0.1467	$0.1555	$0.1449	$42.34万	$5,376.45万	-4.31%
679	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$4.81万	$4.94亿	-0.02%
363	ZKPzkPass	$0.0422	$0.0434	$0.0405	$44.82万	$863.40万	-1.17%
155	BANKLorenzo Protocol	$0.027	$0.0281	$0.0262	$167.70万	$2,094.05万	-1.82%
443	ANKRAnkr Network	$0.00397	$0.00416	$0.00393	$33.00万	$4,124.37万	-3.41%
502	CYBERCYBER	$0.295	$0.304	$0.288	$25.25万	$1,841.41万	-1.34%
448	AVaulta	$0.0887	$0.0925	$0.0875	$32.03万	$1.54亿	-2.63%
537	BIGTIMEBig Time	$0.00687	$0.00716	$0.00666	$21.47万	$2,059.80万	-2.00%