BitMine Immersion Technologies

BMNRB · 美元计价

$21.35

-1.70% ≈ ￥140.91 (-$0.37)

更新于 2026-10-29 20:20:01

24H 最高$22.22

24H 最低$21.08

今日开盘$21.72

24H 成交量$95.70万

流通市值$1,043.09万

24H 涨跌额(-$0.37)

历史最高$29.33

最高日期2026-09-23

历史最低$17.45

最低日期2026-08-14

BMNRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
182	ATApro	$0.1425	$0.1453	$0.1381	$120.27万	$3,293.11万	1.42%
579	LAYERSolayer	$0.0632	$0.0652	$0.0624	$15.62万	$257.75万	-1.56%
542	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
223	USUALUsual	$0.01038	$0.01084	$0.01024	$83.32万	$2,111.78万	-3.53%
574	BARFC Barcelona Fan Token	$0.247	$0.254	$0.246	$16.22万	$727.24万	-2.37%
66	SOXSBDirexion Semiconductor Bear 3X	$42.61	$44.15	$39.26	$646.39万	$438.71万	2.92%
583	HIVEHive	$0.0479	$0.0493	$0.0472	$15.07万	$2,694.33万	-1.24%
45	ONDOOndo	$0.412	$0.4305	$0.4022	$1,128.45万	$20.53亿	-1.08%
254	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
434	BROCCOLI714BROCCOLI714	$0.01956	$0.02032	$0.01923	$30.64万	—	-2.10%
177	ARKARK	$0.1644	$0.173	$0.161	$127.24万	$3,304.62万	-4.36%
217	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
386	BERABerachain	$0.1477	$0.1567	$0.1454	$38.37万	$5,363.89万	-1.66%
690	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$1.99万	$4.94亿	0.00%
369	ZKPzkPass	$0.0416	$0.0434	$0.0405	$40.84万	$854.99万	-3.03%
133	BANKLorenzo Protocol	$0.0264	$0.0284	$0.0263	$204.80万	$2,132.27万	-6.71%
438	ANKRAnkr Network	$0.00401	$0.00414	$0.00393	$30.07万	$4,105.29万	0.25%
461	CYBERCYBER	$0.294	$0.305	$0.288	$27.67万	$1,846.44万	-1.01%
475	AVaulta	$0.089	$0.0921	$0.0875	$26.24万	$1.53亿	-1.98%
460	BIGTIMEBig Time	$0.00684	$0.00715	$0.00666	$27.70万	$2,034.55万	-1.72%