Beam
BEAM · 美元计价
$0.0652
3.17%
≈ ￥0.43032
($0.00)
更新于 2026-10-29 06:40:02
24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$1.72亿
24H 涨跌额($0.00)
历史最高$0.044163
最高日期2024-03-10
历史最低$0.00121358
最低日期2026-06-25
BEAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
ATApro
|
$0.1435 | $0.1453 | $0.1332 | $106.17万 | $3,333.55万 | 7.57% |
| 607 |
LAYERSolayer
|
$0.0643 | $0.0652 | $0.0634 | $12.63万 | $254.50万 | 0.63% |
| 519 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,130.68万 | -4.23% |
| 283 |
USUALUsual
|
$0.01072 | $0.01089 | $0.01053 | $61.46万 | $2,099.88万 | 0.00% |
| 570 |
BARFC Barcelona Fan Token
|
$0.252 | $0.254 | $0.247 | $15.31万 | $717.81万 | 0.40% |
| 77 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.31 | $43.50 | $39.26 | $492.62万 | $419.55万 | -2.17% |
| 581 |
HIVEHive
|
$0.0488 | $0.0492 | $0.0481 | $14.39万 | $2,660.16万 | 0.00% |
| 47 |
ONDOOndo
|
$0.4219 | $0.4305 | $0.4116 | $1,074.59万 | $20.38亿 | 0.74% |
| 254 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 398 |
BROCCOLI714BROCCOLI714
|
$0.01989 | $0.02058 | $0.01967 | $35.10万 | — | 0.20% |
| 172 |
ARKARK
|
$0.1642 | $0.175 | $0.1595 | $135.06万 | $3,358.71万 | 1.36% |
| 221 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 352 |
BERABerachain
|
$0.1526 | $0.1567 | $0.1485 | $43.55万 | $5,280.16万 | 1.40% |
| 692 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $1.57万 | $4.93亿 | 0.00% |
| 327 |
ZKPzkPass
|
$0.0424 | $0.0445 | $0.0421 | $50.42万 | $855.07万 | -2.30% |
| 83 |
BANKLorenzo Protocol
|
$0.0275 | $0.0326 | $0.0268 | $432.61万 | $2,121.24万 | -12.98% |
| 504 |
ANKRAnkr Network
|
$0.0041 | $0.00414 | $0.00396 | $21.18万 | $4,026.23万 | 1.74% |
| 441 |
CYBERCYBER
|
$0.302 | $0.305 | $0.293 | $28.40万 | $1,817.51万 | 1.68% |
| 510 |
AVaulta
|
$0.0913 | $0.0927 | $0.0893 | $20.71万 | $1.51亿 | 0.88% |
| 422 |
BIGTIMEBig Time
|
$0.00704 | $0.00718 | $0.00675 | $31.58万 | $2,047.15万 | 4.14% |
相关站点
共 40 个
Uniswap - 加密货币行情
MegaETH - 数字货币市值
Uniswap - 比特币行情
Tutorial - 币种排行
Internet - 比特币行情
币安币 - 数字货币市值
Aster - 比特币
Sui - 币种排行
PAX Gold - 币种排行
Starknet - 比特币
Nillion - BTC行情
Raydium - 币种排行
达世币 - BTC行情
比特现金 - 加密货币行情
StraitsX XUSD - 比特币
Ripple USD - 币种排行
Tutorial - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Internet - 数字货币市值
Ethena - 比特币
Polkadot - 比特币行情
Sui - 比特币
Ondo - 以太坊ETH价格
大零币 - 币种排行
Celestia - 以太坊ETH价格
MegaETH - 以太坊ETH价格
达世币 - 比特币行情
First Digital - 币种排行
Ethena - 比特币
United Stables - 币种排行
Polkadot - 币种排行
USDC - 以太坊ETH价格
Haedal - 比特币
Sui - 比特币
Tokamak - 比特币
Ripple USD - 以太坊ETH价格
Official Trump - 加密货币行情
EUR - 加密货币行情
MyShell - BTC行情
Filecoin - 数字货币市值