Balancer
BAL · 美元计价
$0.967
-3.69%
≈ ￥6.3822
(-$0.04)
更新于 2026-10-28 20:10:02
24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$829.72万
24H 涨跌额(-$0.04)
历史最高$74.45
最高日期2021-05-04
历史最低$0.085704
最低日期2026-06-26
BAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
ATApro
|
$0.1404 | $0.1406 | $0.1311 | $23.91万 | $3,036.96万 | 5.96% |
| 593 |
LAYERSolayer
|
$0.0645 | $0.0651 | $0.0627 | $12.74万 | $258.44万 | 2.71% |
| 505 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,137.88万 | -4.23% |
| 442 |
USUALUsual
|
$0.01077 | $0.01089 | $0.01056 | $27.87万 | $2,121.58万 | 1.80% |
| 592 |
BARFC Barcelona Fan Token
|
$0.252 | $0.254 | $0.248 | $12.90万 | $718.52万 | 1.61% |
| 71 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.25 | $46.36 | $40.71 | $540.83万 | $191.18万 | -10.95% |
| 572 |
HIVEHive
|
$0.0489 | $0.0492 | $0.0477 | $13.91万 | $2,667.53万 | 2.52% |
| 63 |
ONDOOndo
|
$0.4187 | $0.4232 | $0.4067 | $631.65万 | $20.30亿 | 2.72% |
| 248 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 380 |
BROCCOLI714BROCCOLI714
|
$0.02006 | $0.02058 | $0.01907 | $37.14万 | — | 5.14% |
| 222 |
ARKARK
|
$0.1711 | $0.175 | $0.1567 | $84.92万 | $3,167.57万 | 9.05% |
| 216 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 386 |
BERABerachain
|
$0.1506 | $0.1547 | $0.1478 | $36.23万 | $5,293.18万 | 1.83% |
| 686 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $1.75万 | $4.94亿 | -0.01% |
| 302 |
ZKPzkPass
|
$0.0433 | $0.0445 | $0.0428 | $52.26万 | $852.83万 | 1.17% |
| 59 |
BANKLorenzo Protocol
|
$0.0285 | $0.0336 | $0.0274 | $760.61万 | $1,991.38万 | 3.64% |
| 497 |
ANKRAnkr Network
|
$0.00402 | $0.0041 | $0.00398 | $20.68万 | $4,060.83万 | 0.75% |
| 493 |
CYBERCYBER
|
$0.298 | $0.302 | $0.292 | $21.29万 | $1,807.67万 | 2.06% |
| 482 |
AVaulta
|
$0.091 | $0.0927 | $0.0896 | $22.61万 | $1.51亿 | 1.56% |
| 456 |
BIGTIMEBig Time
|
$0.00699 | $0.00718 | $0.00668 | $25.97万 | $1,990.86万 | 4.64% |
相关站点
共 40 个
Midnight - 数字货币市值
Aave - 比特币行情
USDC - 加密货币行情
Artificial - BTC行情
Celestia - BTC行情
Arbitrum - 币种排行
币安币 - BTC行情
PancakeSwap - 比特币行情
Uniswap - 比特币
PAX Gold - 比特币行情
Haedal - 以太坊ETH价格
Aave - 比特币
大零币 - BTC行情
StraitsX XUSD - 比特币行情
Plume - 币种排行
Ondo - 以太坊ETH价格
Polkadot - BTC行情
牛来 - 比特币行情
Pump.fun - 以太坊ETH价格
牛来 - BTC行情
达世币 - 比特币
Celo - 比特币
Injective - 加密货币行情
Artificial - 币种排行
StraitsX XUSD - 比特币行情
Gram - BTC行情
United Stables - 加密货币行情
Tokamak - 加密货币行情
Chainlink - BTC行情
Avalanche - 数字货币市值
牛来 - 加密货币行情
Sui - 比特币行情
瑞波币 - BTC行情
Aerodrome - 加密货币行情
USD.AI - 比特币
Bubblemaps - 加密货币行情
Worldcoin - 加密货币行情
Quant - 加密货币行情
瑞波币 - 比特币
Plasma - 加密货币行情