Badger

BADGER · 美元计价

$0.762

-7.41% ≈ ￥5.0292 (-$0.06)

更新于 2026-10-29 18:50:03

24H 最高$0.834

24H 最低$0.74

今日开盘$0.823

24H 成交量$18.35万

流通市值$599.23万

24H 涨跌额(-$0.06)

历史最高$89.08

最高日期2021-02-08

历史最低$0.289205

最低日期2026-10-25

BADGER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
183	ATApro	$0.1407	$0.1453	$0.1381	$120.09万	$3,293.11万	1.37%
584	LAYERSolayer	$0.0629	$0.0652	$0.0624	$15.64万	$257.75万	-2.63%
546	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
224	USUALUsual	$0.01041	$0.01086	$0.01024	$83.80万	$2,111.78万	-3.79%
579	BARFC Barcelona Fan Token	$0.249	$0.254	$0.247	$16.16万	$727.24万	-1.19%
66	SOXSBDirexion Semiconductor Bear 3X	$42.54	$44.15	$39.26	$656.86万	$438.71万	3.58%
596	HIVEHive	$0.048	$0.0493	$0.0472	$14.34万	$2,694.33万	-1.84%
46	ONDOOndo	$0.4135	$0.4305	$0.4022	$1,176.10万	$20.53亿	-1.83%
260	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
427	BROCCOLI714BROCCOLI714	$0.01961	$0.02058	$0.01923	$32.54万	—	-4.01%
153	ARKARK	$0.1656	$0.175	$0.161	$165.08万	$3,304.62万	-0.12%
219	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
372	BERABerachain	$0.1488	$0.1567	$0.1454	$40.28万	$5,363.89万	-2.30%
692	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$1.71万	$4.94亿	0.01%
298	ZKPzkPass	$0.0416	$0.0445	$0.0405	$57.67万	$854.99万	-3.93%
120	BANKLorenzo Protocol	$0.0269	$0.0297	$0.0265	$233.66万	$2,132.27万	-9.12%
472	ANKRAnkr Network	$0.00409	$0.00414	$0.00393	$27.10万	$4,105.29万	1.74%
461	CYBERCYBER	$0.294	$0.305	$0.288	$28.39万	$1,846.44万	-1.67%
465	AVaulta	$0.0892	$0.0921	$0.0875	$27.82万	$1.53亿	-2.73%
406	BIGTIMEBig Time	$0.00682	$0.00718	$0.00666	$35.62万	$2,034.55万	-1.45%