Veranta
AVNT · 美元计价
$0.1072
-0.28%
≈ ￥0.70752
(-$0.00)
更新于 2026-10-28 22:00:02
24H 最高$0.1106
24H 最低$0.1068
今日开盘$0.1075
24H 成交量$36.61万
流通市值$3,957.24万
24H 涨跌额(-$0.00)
历史最高$2.64
最高日期2025-09-21
历史最低$0.077759
最低日期2026-08-03
AVNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
ATApro
|
$0.1399 | $0.141 | $0.1312 | $28.22万 | $3,036.96万 | 6.47% |
| 596 |
LAYERSolayer
|
$0.0637 | $0.0651 | $0.063 | $12.54万 | $258.44万 | 0.95% |
| 509 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,137.88万 | -4.23% |
| 411 |
USUALUsual
|
$0.01067 | $0.01089 | $0.01057 | $32.69万 | $2,121.58万 | 0.38% |
| 598 |
BARFC Barcelona Fan Token
|
$0.251 | $0.254 | $0.248 | $12.51万 | $718.52万 | 0.80% |
| 70 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.37 | $46.16 | $40.71 | $562.42万 | $191.18万 | -8.33% |
| 574 |
HIVEHive
|
$0.0483 | $0.0492 | $0.0481 | $13.85万 | $2,667.53万 | 0.42% |
| 46 |
ONDOOndo
|
$0.4146 | $0.4247 | $0.4097 | $938.74万 | $20.30亿 | 0.75% |
| 252 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 390 |
BROCCOLI714BROCCOLI714
|
$0.01997 | $0.02058 | $0.01929 | $35.75万 | — | 3.36% |
| 180 |
ARKARK
|
$0.1688 | $0.175 | $0.1574 | $111.92万 | $3,167.57万 | 6.97% |
| 216 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 370 |
BERABerachain
|
$0.1499 | $0.1547 | $0.1485 | $38.15万 | $5,293.18万 | 0.88% |
| 690 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.67万 | $4.94亿 | -0.01% |
| 279 |
ZKPzkPass
|
$0.0425 | $0.0445 | $0.0424 | $58.73万 | $852.83万 | -1.39% |
| 58 |
BANKLorenzo Protocol
|
$0.0278 | $0.0336 | $0.0278 | $703.74万 | $1,991.38万 | -3.81% |
| 493 |
ANKRAnkr Network
|
$0.00399 | $0.0041 | $0.00398 | $20.89万 | $4,060.83万 | -0.50% |
| 476 |
CYBERCYBER
|
$0.297 | $0.302 | $0.294 | $23.04万 | $1,807.67万 | 0.68% |
| 490 |
AVaulta
|
$0.0899 | $0.0927 | $0.0896 | $21.03万 | $1.51亿 | -0.11% |
| 422 |
BIGTIMEBig Time
|
$0.00709 | $0.00718 | $0.00674 | $30.72万 | $1,990.86万 | 5.04% |
相关站点
共 40 个
大零币 - 加密货币行情
比特币 - 加密货币行情
Huma Finance - 数字货币市值
Aptos - 比特币行情
Hyperliquid - 比特币
Pump.fun - 数字货币市值
Blur - BTC行情
United Stables - 以太坊ETH价格
LayerZero - 数字货币市值
Vana - 加密货币行情
Ripple USD - 数字货币市值
Official Trump - 加密货币行情
Ondo - 比特币行情
StraitsX XUSD - BTC行情
First Digital - 数字货币市值
Starknet - 加密货币行情
Caldera - 比特币
NEAR Protocol - BTC行情
Starknet - 加密货币行情
Tutorial - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Bittensor - 比特币
莱特币 - 币种排行
RWUSD - 以太坊ETH价格
Internet - 以太坊ETH价格
波场 - 数字货币市值
Plume - 加密货币行情
大零币 - 币种排行
Injective - 比特币
USD1 - 以太坊ETH价格
Hyperliquid - 币种排行
Sui - 加密货币行情
Sui - 比特币
NFP - 数字货币市值
Plasma - 以太坊ETH价格
PAX Gold - BTC行情
莱特币 - 以太坊ETH价格
Midnight - 比特币
Ripple USD - 比特币
大零币 - 数字货币市值