AST SpaceMobile (bStocks Token
ASTSB · 美元计价
$41.28
-3.78%
≈ ￥272.448
(-$1.62)
更新于 2026-10-29 00:15:04
24H 最高$43.44
24H 最低$40.01
今日开盘$42.9
24H 成交量$11.77万
流通市值$187.62万
24H 涨跌额(-$1.62)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
ASTSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
ATApro
|
$0.1426 | $0.1453 | $0.1315 | $74.75万 | $3,333.55万 | 8.19% |
| 583 |
LAYERSolayer
|
$0.0638 | $0.0651 | $0.0634 | $12.32万 | $254.50万 | -0.16% |
| 503 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,130.68万 | -4.23% |
| 312 |
USUALUsual
|
$0.01065 | $0.01089 | $0.01057 | $49.31万 | $2,099.88万 | -0.65% |
| 608 |
BARFC Barcelona Fan Token
|
$0.249 | $0.254 | $0.249 | $11.09万 | $717.81万 | -0.40% |
| 77 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.19 | $43.78 | $40.71 | $482.62万 | $419.55万 | -4.74% |
| 587 |
HIVEHive
|
$0.0485 | $0.0492 | $0.0481 | $11.87万 | $2,660.16万 | -0.21% |
| 47 |
ONDOOndo
|
$0.4165 | $0.4247 | $0.4116 | $918.68万 | $20.38亿 | -0.26% |
| 240 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 401 |
BROCCOLI714BROCCOLI714
|
$0.02001 | $0.02058 | $0.01965 | $33.54万 | — | 0.76% |
| 167 |
ARKARK
|
$0.1682 | $0.175 | $0.1588 | $124.23万 | $3,358.71万 | 5.79% |
| 213 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 370 |
BERABerachain
|
$0.151 | $0.1547 | $0.1486 | $37.66万 | $5,280.16万 | -0.26% |
| 690 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $1.74万 | $4.93亿 | -0.02% |
| 291 |
ZKPzkPass
|
$0.0425 | $0.0445 | $0.0422 | $54.73万 | $855.07万 | -2.97% |
| 57 |
BANKLorenzo Protocol
|
$0.0274 | $0.0336 | $0.0268 | $684.11万 | $2,121.24万 | -8.97% |
| 500 |
ANKRAnkr Network
|
$0.00402 | $0.0041 | $0.00396 | $19.68万 | $4,026.23万 | -1.47% |
| 473 |
CYBERCYBER
|
$0.298 | $0.302 | $0.293 | $22.69万 | $1,817.51万 | 0.34% |
| 494 |
AVaulta
|
$0.0902 | $0.0927 | $0.0896 | $20.34万 | $1.51亿 | -0.11% |
| 414 |
BIGTIMEBig Time
|
$0.00705 | $0.00718 | $0.00674 | $31.47万 | $2,047.15万 | 3.68% |
相关站点
共 40 个
Aave - 比特币
Haedal - 以太坊ETH价格
Aster - 比特币行情
First Digital - 比特币
Chainlink - 比特币
Gram - 数字货币市值
Injective - 以太坊ETH价格
MegaETH - 加密货币行情
Avalanche - 币种排行
Plume - 比特币行情
Huma Finance - 币种排行
Tether Gold - BTC行情
USDC - BTC行情
比特现金 - 以太坊ETH价格
Sui - 比特币
Avalanche - 加密货币行情
Polkadot - 数字货币市值
Ripple USD - 以太坊ETH价格
EUR - 数字货币市值
Plasma - 数字货币市值
Arbitrum - 以太坊ETH价格
Ethena - 数字货币市值
Blur - BTC行情
Lorenzo - 以太坊ETH价格
Vana - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Pudgy Penguins - 币种排行
莱特币 - 以太坊ETH价格
Blur - 币种排行
Blur - 比特币行情
Uniswap - 比特币行情
NEAR Protocol - 加密货币行情
First Digital - 以太坊ETH价格
Gram - 比特币行情
比特现金 - BTC行情
艾达币 - 以太坊ETH价格
Lorenzo - 币种排行
Tokamak - 数字货币市值
Chainlink - 加密货币行情
Gitcoin - 以太坊ETH价格