Astar
ASTR · 美元计价
$0.006125
-2.55%
≈ ￥0.040425
(-$0.00)
更新于 2026-10-29 10:30:02
24H 最高$0.00654
24H 最低$0.006088
今日开盘$0.006285
24H 成交量$20.81万
流通市值$5,553.35万
24H 涨跌额(-$0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
ASTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
ATApro
|
$0.1429 | $0.1453 | $0.1337 | $113.91万 | $3,293.11万 | 6.48% |
| 603 |
LAYERSolayer
|
$0.0629 | $0.0652 | $0.0628 | $13.37万 | $257.75万 | -2.48% |
| 529 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 273 |
USUALUsual
|
$0.01039 | $0.01089 | $0.01035 | $66.96万 | $2,111.78万 | -4.06% |
| 568 |
BARFC Barcelona Fan Token
|
$0.251 | $0.254 | $0.247 | $16.03万 | $727.24万 | -0.79% |
| 64 |
SOXSBDirexion Semiconductor Bear 3X
|
$43.91 | $43.99 | $39.26 | $675.94万 | $438.71万 | 3.49% |
| 585 |
HIVEHive
|
$0.0478 | $0.0493 | $0.0477 | $14.39万 | $2,694.33万 | -2.05% |
| 50 |
ONDOOndo
|
$0.4048 | $0.4305 | $0.4035 | $1,100.79万 | $20.53亿 | -3.64% |
| 253 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 405 |
BROCCOLI714BROCCOLI714
|
$0.01939 | $0.02058 | $0.01924 | $34.67万 | — | -2.86% |
| 172 |
ARKARK
|
$0.1622 | $0.175 | $0.1596 | $137.98万 | $3,304.62万 | 1.57% |
| 221 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 376 |
BERABerachain
|
$0.1473 | $0.1567 | $0.1463 | $39.51万 | $5,363.89万 | -4.16% |
| 692 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $1.51万 | $4.94亿 | -0.01% |
| 314 |
ZKPzkPass
|
$0.0412 | $0.0445 | $0.0411 | $53.54万 | $854.99万 | -5.72% |
| 94 |
BANKLorenzo Protocol
|
$0.0269 | $0.0311 | $0.0267 | $341.68万 | $2,132.27万 | -12.09% |
| 511 |
ANKRAnkr Network
|
$0.004 | $0.00414 | $0.00396 | $21.01万 | $4,105.29万 | -0.99% |
| 433 |
CYBERCYBER
|
$0.293 | $0.305 | $0.293 | $29.97万 | $1,846.44万 | -2.01% |
| 489 |
AVaulta
|
$0.0896 | $0.0927 | $0.0893 | $23.44万 | $1.53亿 | -1.86% |
| 418 |
BIGTIMEBig Time
|
$0.00683 | $0.00718 | $0.00678 | $33.27万 | $2,034.55万 | 0.74% |
相关站点
共 40 个
Filecoin - 以太坊ETH价格
Aave - 比特币行情
Bubblemaps - 数字货币市值
恒星币 - 数字货币市值
Bittensor - 加密货币行情
Aave - 以太坊ETH价格
USDC - 以太坊ETH价格
USD1 - 数字货币市值
QQQB - 币种排行
Celestia - 币种排行
Pump.fun - 加密货币行情
MyShell - 以太坊ETH价格
大零币 - 数字货币市值
Ondo - 数字货币市值
Pump.fun - 币种排行
Celo - 比特币行情
MegaETH - 比特币
币安币 - BTC行情
狗币 - 比特币行情
达世币 - 比特币
牛来 - 比特币行情
Ondo - 以太坊ETH价格
NFP - 加密货币行情
Caldera - BTC行情
Renzo - 比特币
Optimism - 比特币行情
Injective - 加密货币行情
Gitcoin - 数字货币市值
Pudgy Penguins - BTC行情
Celestia - 以太坊ETH价格
Worldcoin - 比特币行情
Solana - 以太坊ETH价格
Tether Gold - 加密货币行情
Tutorial - BTC行情
Hedera - 加密货币行情
Optimism - 加密货币行情
Worldcoin - 以太坊ETH价格
Plasma - 数字货币市值
Blur - 比特币
BFUSD - 以太坊ETH价格