ApeCoin
APE · 美元计价
$0.1216
-0.08%
≈ ￥0.80256
(-$0.00)
更新于 2026-10-28 22:55:01
24H 最高$0.124
24H 最低$0.1206
今日开盘$0.1217
24H 成交量$44.78万
流通市值$1.22亿
24H 涨跌额(-$0.00)
历史最高$26.7
最高日期2022-04-28
历史最低$0.081548
最低日期2026-04-02
APE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
ATApro
|
$0.1401 | $0.141 | $0.1312 | $33.32万 | $3,036.96万 | 6.78% |
| 588 |
LAYERSolayer
|
$0.0638 | $0.0651 | $0.0632 | $12.95万 | $258.44万 | 0.63% |
| 505 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,137.88万 | -4.23% |
| 374 |
USUALUsual
|
$0.01065 | $0.01089 | $0.01057 | $37.37万 | $2,121.58万 | -0.09% |
| 597 |
BARFC Barcelona Fan Token
|
$0.249 | $0.254 | $0.248 | $12.16万 | $718.52万 | -0.40% |
| 70 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.93 | $44.71 | $40.71 | $560.77万 | $191.18万 | -5.92% |
| 571 |
HIVEHive
|
$0.0483 | $0.0492 | $0.0481 | $14.14万 | $2,667.53万 | -0.21% |
| 47 |
ONDOOndo
|
$0.4144 | $0.4247 | $0.4116 | $929.91万 | $20.30亿 | -0.10% |
| 248 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 393 |
BROCCOLI714BROCCOLI714
|
$0.01987 | $0.02058 | $0.01959 | $35.75万 | — | 1.38% |
| 173 |
ARKARK
|
$0.1683 | $0.175 | $0.1575 | $118.89万 | $3,167.57万 | 6.86% |
| 216 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 362 |
BERABerachain
|
$0.1496 | $0.1547 | $0.1486 | $38.96万 | $5,293.18万 | -0.53% |
| 691 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.73万 | $4.94亿 | 0.01% |
| 276 |
ZKPzkPass
|
$0.0424 | $0.0445 | $0.0422 | $59.65万 | $852.83万 | -2.98% |
| 58 |
BANKLorenzo Protocol
|
$0.0277 | $0.0336 | $0.0277 | $668.04万 | $1,991.38万 | -3.82% |
| 494 |
ANKRAnkr Network
|
$0.004 | $0.0041 | $0.00396 | $20.72万 | $4,060.83万 | -1.24% |
| 476 |
CYBERCYBER
|
$0.296 | $0.302 | $0.293 | $22.91万 | $1,807.67万 | -0.34% |
| 488 |
AVaulta
|
$0.09 | $0.0927 | $0.0896 | $21.29万 | $1.51亿 | -0.11% |
| 419 |
BIGTIMEBig Time
|
$0.00698 | $0.00718 | $0.00674 | $31.99万 | $1,990.86万 | 2.65% |
相关站点
共 40 个
RWUSD - BTC行情
大零币 - 币种排行
Pepe - BTC行情
USD.AI - BTC行情
Celestia - 比特币
牛来 - 比特币
Celestia - 比特币行情
恒星币 - 数字货币市值
Plume - 以太坊ETH价格
USD1 - 加密货币行情
比特币 - 以太坊ETH价格
Ethena - 比特币
Worldcoin - 以太坊ETH价格
Plume - 以太坊ETH价格
Chainlink - 比特币
Gram - 数字货币市值
Polkadot - BTC行情
Pump.fun - BTC行情
Uniswap - 比特币行情
Worldcoin - 比特币行情
Brevis - 以太坊ETH价格
大零币 - BTC行情
Ripple USD - 比特币
USD.AI - 以太坊ETH价格
Celestia - 比特币行情
Internet - 比特币行情
EUR - 加密货币行情
EUR - BTC行情
波场 - BTC行情
Pudgy Penguins - 比特币行情
以太坊 - 加密货币行情
PAX Gold - 比特币
MyShell - 加密货币行情
Aave - 加密货币行情
NFP - 数字货币市值
Pepe - 以太坊ETH价格
Blur - BTC行情
USD.AI - 以太坊ETH价格
NEAR Protocol - 数字货币市值
NFP - BTC行情