Applied Materials (bStocks Tok
AMATB · 美元计价
$411.85
3.92%
≈ ￥2718.21
($15.55)
更新于 2026-10-29 05:00:01
24H 最高$421.29
24H 最低$395.06
今日开盘$396.3
24H 成交量$23.81万
流通市值$945.78万
24H 涨跌额($15.55)
历史最高$563.34
最高日期2026-08-13
历史最低$369.44
最低日期2026-10-23
AMATB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
ATApro
|
$0.1439 | $0.1453 | $0.1332 | $102.20万 | $3,333.55万 | 7.15% |
| 604 |
LAYERSolayer
|
$0.0644 | $0.0652 | $0.0634 | $12.38万 | $254.50万 | 0.78% |
| 518 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,130.68万 | -4.23% |
| 281 |
USUALUsual
|
$0.01076 | $0.01089 | $0.01053 | $61.43万 | $2,099.88万 | 1.03% |
| 558 |
BARFC Barcelona Fan Token
|
$0.251 | $0.254 | $0.247 | $16.17万 | $717.81万 | 0.00% |
| 81 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.61 | $43.70 | $39.26 | $434.88万 | $419.55万 | -4.48% |
| 575 |
HIVEHive
|
$0.0488 | $0.0492 | $0.0481 | $14.82万 | $2,660.16万 | 0.41% |
| 49 |
ONDOOndo
|
$0.4227 | $0.4305 | $0.4116 | $1,083.84万 | $20.38亿 | 1.64% |
| 250 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 397 |
BROCCOLI714BROCCOLI714
|
$0.01996 | $0.02058 | $0.01967 | $35.45万 | — | 0.96% |
| 174 |
ARKARK
|
$0.1666 | $0.175 | $0.1595 | $129.12万 | $3,358.71万 | 4.39% |
| 218 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 349 |
BERABerachain
|
$0.1542 | $0.1567 | $0.1485 | $44.52万 | $5,280.16万 | 2.60% |
| 692 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.51万 | $4.93亿 | -0.02% |
| 326 |
ZKPzkPass
|
$0.0427 | $0.0445 | $0.0421 | $49.68万 | $855.07万 | -1.39% |
| 75 |
BANKLorenzo Protocol
|
$0.0277 | $0.0336 | $0.0268 | $519.42万 | $2,121.24万 | -12.89% |
| 489 |
ANKRAnkr Network
|
$0.0041 | $0.00414 | $0.00396 | $22.12万 | $4,026.23万 | 1.74% |
| 450 |
CYBERCYBER
|
$0.3 | $0.305 | $0.293 | $27.30万 | $1,817.51万 | 1.01% |
| 506 |
AVaulta
|
$0.0913 | $0.0927 | $0.0893 | $20.73万 | $1.51亿 | 1.67% |
| 433 |
BIGTIMEBig Time
|
$0.00706 | $0.00718 | $0.00674 | $29.19万 | $2,047.15万 | 4.13% |
相关站点
共 40 个
QQQB - 比特币
Injective - 比特币
USDC - BTC行情
Tether Gold - 以太坊ETH价格
Zama - 数字货币市值
Caldera - 币种排行
Shiba Inu - 以太坊ETH价格
Bubblemaps - BTC行情
RWUSD - 加密货币行情
Arbitrum - 币种排行
United Stables - BTC行情
Pump.fun - 比特币行情
Tether Gold - 数字货币市值
Zama - 比特币行情
比特币 - 以太坊ETH价格
Zama - BTC行情
Plume - 币种排行
USD1 - 数字货币市值
USD1 - 以太坊ETH价格
Caldera - 比特币行情
Artificial - 比特币
Uniswap - BTC行情
MegaETH - 比特币
艾达币 - 数字货币市值
Worldcoin - 数字货币市值
Filecoin - 比特币行情
Quant - 币种排行
Plasma - BTC行情
USD1 - 加密货币行情
Celestia - 加密货币行情
Haedal - 加密货币行情
Filecoin - 加密货币行情
Avalanche - 加密货币行情
Tutorial - 比特币行情
Gitcoin - 数字货币市值
Aptos - 以太坊ETH价格
Tokamak - 比特币行情
Tutorial - BTC行情
Tether Gold - 比特币
MarsCoin - 加密货币行情