Axe Compute (bStocks Tokenized

AGPUB · 美元计价

$8.9

1.48% ≈ ￥58.74 ($0.13)

更新于 2026-10-29 18:15:01

24H 最高$9.06

24H 最低$8.51

今日开盘$8.77

24H 成交量$31.04万

流通市值$446.13万

24H 涨跌额($0.13)

历史最高$13.15

最高日期2026-10-05

历史最低$7.41

最低日期2026-10-23

AGPUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
182	ATApro	$0.1412	$0.1453	$0.1374	$120.57万	$3,293.11万	2.62%
578	LAYERSolayer	$0.0626	$0.0652	$0.0624	$16.19万	$257.75万	-3.40%
543	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
222	USUALUsual	$0.01034	$0.01086	$0.01024	$83.52万	$2,111.78万	-4.35%
581	BARFC Barcelona Fan Token	$0.247	$0.254	$0.247	$16.06万	$727.24万	-1.98%
68	SOXSBDirexion Semiconductor Bear 3X	$42.43	$44.15	$39.26	$662.90万	$438.71万	2.24%
596	HIVEHive	$0.0476	$0.0493	$0.0472	$14.09万	$2,694.33万	-2.86%
47	ONDOOndo	$0.4086	$0.4305	$0.4022	$1,143.19万	$20.53亿	-3.01%
261	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
416	BROCCOLI714BROCCOLI714	$0.01943	$0.02058	$0.01923	$33.53万	—	-4.62%
152	ARKARK	$0.1666	$0.175	$0.161	$164.68万	$3,304.62万	1.09%
217	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
372	BERABerachain	$0.1468	$0.1567	$0.1454	$40.13万	$5,363.89万	-3.74%
692	TUSDTrueUSD	$0.9998	$0.9998	$0.9995	$1.70万	$4.94亿	0.02%
302	ZKPzkPass	$0.0411	$0.0445	$0.0405	$57.47万	$854.99万	-5.08%
117	BANKLorenzo Protocol	$0.0268	$0.0299	$0.0265	$245.00万	$2,132.27万	-8.84%
498	ANKRAnkr Network	$0.00405	$0.00414	$0.00393	$23.74万	$4,105.29万	0.25%
462	CYBERCYBER	$0.291	$0.305	$0.288	$28.03万	$1,846.44万	-3.00%
465	AVaulta	$0.0882	$0.0921	$0.0875	$27.71万	$1.53亿	-3.92%
412	BIGTIMEBig Time	$0.00673	$0.00718	$0.00666	$34.21万	$2,034.55万	-2.61%