Aevo
AEVO · 美元计价
$0.02205
0.46%
≈ ￥0.14553
($0.00)
更新于 2026-10-29 03:15:02
24H 最高$0.02236
24H 最低$0.02164
今日开盘$0.02195
24H 成交量$7.61万
流通市值$2,046.53万
24H 涨跌额($0.00)
历史最高$3.76
最高日期2024-03-27
历史最低$0.016502
最低日期2026-06-25
AEVO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
ATApro
|
$0.1416 | $0.1453 | $0.1331 | $96.32万 | $3,333.55万 | 6.07% |
| 602 |
LAYERSolayer
|
$0.0643 | $0.0651 | $0.0634 | $11.50万 | $254.50万 | 0.47% |
| 508 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,130.68万 | -4.23% |
| 276 |
USUALUsual
|
$0.01068 | $0.01089 | $0.01053 | $59.00万 | $2,099.88万 | 0.19% |
| 595 |
BARFC Barcelona Fan Token
|
$0.249 | $0.254 | $0.247 | $12.54万 | $717.81万 | -0.40% |
| 81 |
SOXSBDirexion Semiconductor Bear 3X
|
$40.34 | $43.78 | $39.36 | $448.65万 | $419.55万 | -5.51% |
| 583 |
HIVEHive
|
$0.0488 | $0.0492 | $0.0481 | $13.77万 | $2,660.16万 | 0.41% |
| 48 |
ONDOOndo
|
$0.4206 | $0.4247 | $0.4116 | $1,004.75万 | $20.38亿 | 0.74% |
| 246 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 415 |
BROCCOLI714BROCCOLI714
|
$0.02006 | $0.02058 | $0.01967 | $31.65万 | — | 1.52% |
| 171 |
ARKARK
|
$0.1661 | $0.175 | $0.1592 | $126.70万 | $3,358.71万 | 3.75% |
| 213 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 358 |
BERABerachain
|
$0.1521 | $0.1547 | $0.1485 | $40.49万 | $5,280.16万 | 1.00% |
| 689 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.81万 | $4.93亿 | -0.01% |
| 325 |
ZKPzkPass
|
$0.0426 | $0.0445 | $0.0421 | $48.75万 | $855.07万 | -1.39% |
| 66 |
BANKLorenzo Protocol
|
$0.0276 | $0.0336 | $0.0268 | $571.53万 | $2,121.24万 | -13.75% |
| 487 |
ANKRAnkr Network
|
$0.00407 | $0.0041 | $0.00396 | $21.18万 | $4,026.23万 | 0.49% |
| 453 |
CYBERCYBER
|
$0.301 | $0.302 | $0.293 | $25.94万 | $1,817.51万 | 1.35% |
| 489 |
AVaulta
|
$0.0909 | $0.0927 | $0.0893 | $20.93万 | $1.51亿 | 0.33% |
| 410 |
BIGTIMEBig Time
|
$0.00697 | $0.00718 | $0.00674 | $32.64万 | $2,047.15万 | 2.80% |
相关站点
共 40 个
USD1 - 以太坊ETH价格
Filecoin - 比特币
Tutorial - 比特币行情
Plume - 数字货币市值
Avalanche - 比特币行情
RWUSD - 币种排行
Arbitrum - 币种排行
恒星币 - BTC行情
Ondo - 比特币
Plume - 数字货币市值
Bubblemaps - 以太坊ETH价格
Ondo - BTC行情
Ondo - BTC行情
Artificial - 比特币行情
Chainlink - 比特币
Chainlink - 加密货币行情
Plasma - 加密货币行情
Aave - 以太坊ETH价格
Official Trump - 以太坊ETH价格
比特现金 - BTC行情
波场 - 数字货币市值
Tutorial - 以太坊ETH价格
RWUSD - 比特币
Tether Gold - 数字货币市值
Celestia - 加密货币行情
Arbitrum - 以太坊ETH价格
Tokamak - 数字货币市值
Plasma - 比特币行情
波场 - BTC行情
Bittensor - 比特币行情
Avalanche - 以太坊ETH价格
瑞波币 - 币种排行
Polkadot - 数字货币市值
莱特币 - 数字货币市值
Official Trump - 比特币
Aptos - 数字货币市值
Celo - 币种排行
比特现金 - 加密货币行情
Artificial - 数字货币市值
Algorand - 比特币行情