宸纬数
行情总览
TAO

Bittensor

TAO · 美元计价
$253.3
0.64% ≈ ￥1671.78 ($1.60)
更新于 2026-10-29 01:50:02
24H 最高$259.70
24H 最低$250.60
今日开盘$251.7
24H 成交量$961.62万
流通市值$29.48亿
24H 涨跌额($1.60)
历史最高$757.6
最高日期2024-03-07
历史最低$30.83
最低日期2023-05-14
← 返回行情列表

TAO 走势

相关币种行情

查看全部行情 →
Arbitrum $0.1668 -0.95% EUR $1.1152 +0.01% Celo $0.08025 -3.70% Ondo $0.4156 +0.12% Artificial Superintelligence AFET $0.1802 +0.06% Caldera $0.0791 -3.77% HederaHBAR $0.07507 -1.26% Strategy (bStocks Tokenized StMSTRB $140.14 -0.17%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
215 AT ATApro $0.1427 $0.1453 $0.1331 $86.06万 $3,333.55万 6.89%
591 LAYER LAYERSolayer $0.0637 $0.0651 $0.0634 $11.78万 $254.50万 0.16%
501 LRC LRC路印协议 $0.01879 $0.01999 $0.0183 $19.14万 $1,130.68万 -4.23%
285 USUAL USUALUsual $0.01059 $0.01089 $0.01053 $56.05万 $2,099.88万 -0.47%
603 BAR BARFC Barcelona Fan Token $0.249 $0.254 $0.247 $11.24万 $717.81万 -0.80%
83 SOXSB SOXSBDirexion Semiconductor Bear 3X $41.32 $43.78 $40.58 $413.17万 $419.55万 -3.53%
584 HIVE HIVEHive $0.0485 $0.0492 $0.0481 $12.26万 $2,660.16万 0.21%
48 ONDO ONDOOndo $0.4156 $0.4247 $0.4116 $928.91万 $20.38亿 0.12%
241 DAR DARDAR $0.21707 $0.21849 $0.21198 $72.09万 — 2.02%
415 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01993 $0.02058 $0.01967 $31.08万 — 0.61%
169 ARK ARKARK $0.1664 $0.175 $0.1592 $126.15万 $3,358.71万 3.87%
213 KLAY KLAYKLAY $0.1255 $0.126 $0.1242 $86.58万 — 0.97%
365 BERA BERABerachain $0.1502 $0.1547 $0.1485 $38.82万 $5,280.16万 0.00%
689 TUSD TUSDTrueUSD $0.9996 $0.9998 $0.9995 $1.78万 $4.93亿 -0.01%
321 ZKP ZKPzkPass $0.0422 $0.0445 $0.0421 $48.44万 $855.07万 -1.86%
58 BANK BANKLorenzo Protocol $0.0274 $0.0336 $0.0268 $647.06万 $2,121.24万 -9.27%
496 ANKR ANKRAnkr Network $0.00405 $0.0041 $0.00396 $19.50万 $4,026.23万 -0.25%
471 CYBER CYBERCYBER $0.298 $0.302 $0.293 $23.33万 $1,817.51万 1.36%
487 A AVaulta $0.0896 $0.0927 $0.0893 $20.51万 $1.51亿 -0.11%
409 BIGTIME BIGTIMEBig Time $0.00697 $0.00718 $0.00674 $31.78万 $2,047.15万 3.11%

相关站点

共 40 个
Artificial - 币种排行 Hyperliquid - 加密货币行情 Pump.fun - BTC行情 Quant - 币种排行 United Stables - BTC行情 Sui - 加密货币行情 USD1 - 币种排行 Aster - BTC行情 Huma Finance - 比特币行情 Katana - 比特币 LayerZero - 数字货币市值 Nillion - 数字货币市值 NEAR Protocol - BTC行情 狗币 - 币种排行 艾达币 - 币种排行 LayerZero - 加密货币行情 NEAR Protocol - 比特币行情 币安币 - 加密货币行情 Artificial - 数字货币市值 Nillion - 币种排行 Blur - 比特币 RWUSD - 以太坊ETH价格 Official Trump - 币种排行 Bubblemaps - BTC行情 MyShell - 比特币行情 Gram - BTC行情 Bittensor - 加密货币行情 Solv Protocol - 以太坊ETH价格 Aave - 加密货币行情 Aster - BTC行情 Initia - 数字货币市值 Nillion - 以太坊ETH价格 Internet - BTC行情 比特现金 - 比特币行情 MyShell - 比特币行情 Artificial - 数字货币市值 大零币 - 比特币行情 Lorenzo - 币种排行 Celestia - 数字货币市值 艾达币 - BTC行情